Fairfax India Holdings Corporation (FFXDF)
OTCMKTS · Delayed Price · Currency is USD
17.34
-0.62 (-3.45%)
Oct 16, 2026, 3:59 PM EST
FFXDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.01 | 18.14 | 17.26 | 17.34 | 17.34 | -3.51% | 131,822 |
| Oct 15, 2026 | 17.10 | 18.09 | 17.10 | 17.97 | 17.97 | 5.71% | 101,507 |
| Oct 14, 2026 | 17.09 | 17.20 | 16.90 | 17.00 | 17.00 | - | 106,728 |
| Oct 13, 2026 | 17.01 | 17.46 | 16.96 | 17.00 | 17.00 | -0.99% | 12,548 |
| Oct 12, 2026 | 17.14 | 17.17 | 17.09 | 17.17 | 17.17 | 0.88% | 2,653 |
| Oct 9, 2026 | 17.09 | 17.20 | 16.97 | 17.02 | 17.02 | -1.05% | 17,617 |
| Oct 8, 2026 | 17.68 | 17.68 | 17.08 | 17.20 | 17.20 | -2.71% | 28,395 |
| Oct 7, 2026 | 17.71 | 17.80 | 17.28 | 17.68 | 17.68 | -0.17% | 84,022 |
| Oct 6, 2026 | 17.87 | 17.88 | 17.71 | 17.71 | 17.71 | -0.95% | 10,229 |
| Oct 5, 2026 | 17.86 | 17.98 | 17.86 | 17.88 | 17.88 | 0.73% | 2,271 |
| Oct 2, 2026 | 17.99 | 18.00 | 17.75 | 17.75 | 17.75 | -0.44% | 11,180 |
| Oct 1, 2026 | 17.90 | 17.90 | 17.80 | 17.83 | 17.83 | -0.29% | 1,878 |
| Sep 30, 2026 | 17.08 | 17.99 | 17.08 | 17.88 | 17.88 | 2.11% | 9,063 |
| Sep 29, 2026 | 17.48 | 17.51 | 17.15 | 17.51 | 17.51 | 0.34% | 16,119 |
| Sep 28, 2026 | 17.06 | 17.45 | 17.06 | 17.45 | 17.45 | 2.95% | 9,144 |
| Sep 25, 2026 | 16.94 | 17.17 | 16.93 | 16.95 | 16.95 | -1.40% | 11,697 |
| Sep 24, 2026 | 17.17 | 17.36 | 17.01 | 17.19 | 17.19 | 0.86% | 16,520 |
| Sep 23, 2026 | 17.78 | 17.87 | 17.00 | 17.04 | 17.04 | -3.00% | 19,311 |
| Sep 22, 2026 | 17.79 | 17.91 | 17.54 | 17.57 | 17.57 | -2.71% | 18,199 |
| Sep 21, 2026 | 17.55 | 18.18 | 17.55 | 18.06 | 18.06 | - | 11,518 |
| Sep 18, 2026 | 18.16 | 18.36 | 17.81 | 18.06 | 18.06 | 0.28% | 10,685 |
| Sep 17, 2026 | 17.97 | 18.67 | 17.83 | 18.01 | 18.01 | 2.56% | 21,144 |
| Sep 16, 2026 | 17.92 | 18.24 | 17.40 | 17.56 | 17.56 | -1.79% | 13,411 |
| Sep 15, 2026 | 17.52 | 17.90 | 17.52 | 17.88 | 17.88 | 0.96% | 4,727 |
| Sep 14, 2026 | 17.79 | 17.86 | 17.71 | 17.71 | 17.71 | -1.23% | 4,412 |
| Sep 11, 2026 | 18.16 | 18.16 | 17.90 | 17.93 | 17.93 | 0.02% | 1,565 |
| Sep 10, 2026 | 18.37 | 18.37 | 17.93 | 17.93 | 17.93 | -0.63% | 15,032 |
| Sep 9, 2026 | 18.31 | 18.47 | 18.04 | 18.04 | 18.04 | -1.15% | 15,102 |
| Sep 8, 2026 | 18.60 | 18.71 | 18.06 | 18.25 | 18.25 | -1.08% | 20,848 |
| Sep 4, 2026 | 18.65 | 18.65 | 18.32 | 18.45 | 18.45 | 0.93% | 13,244 |
| Sep 3, 2026 | 18.45 | 18.45 | 18.24 | 18.28 | 18.28 | -0.96% | 23,953 |
| Sep 2, 2026 | 18.40 | 18.97 | 18.40 | 18.46 | 18.46 | 0.73% | 11,287 |
| Sep 1, 2026 | 18.76 | 18.76 | 18.27 | 18.33 | 18.33 | -2.53% | 37,952 |
| Aug 31, 2026 | 18.95 | 18.95 | 18.70 | 18.80 | 18.80 | -0.19% | 28,618 |
| Aug 28, 2026 | 19.54 | 19.54 | 18.70 | 18.84 | 18.84 | -2.86% | 5,534 |
| Aug 27, 2026 | 17.98 | 19.50 | 17.98 | 19.39 | 19.39 | 0.14% | 9,397 |
| Aug 26, 2026 | 19.81 | 19.93 | 19.20 | 19.36 | 19.36 | -0.91% | 8,266 |
| Aug 25, 2026 | 19.51 | 19.75 | 19.40 | 19.54 | 19.54 | -0.86% | 6,349 |
| Aug 24, 2026 | 19.74 | 19.98 | 19.64 | 19.71 | 19.71 | -0.20% | 8,129 |
| Aug 21, 2026 | 19.07 | 19.85 | 19.07 | 19.75 | 19.75 | 2.86% | 44,351 |
| Aug 20, 2026 | 18.96 | 19.20 | 18.95 | 19.20 | 19.20 | 1.37% | 12,073 |
| Aug 19, 2026 | 18.90 | 19.01 | 18.59 | 18.94 | 18.94 | 0.56% | 24,301 |
| Aug 18, 2026 | 18.92 | 19.10 | 18.76 | 18.84 | 18.84 | -1.02% | 27,311 |
| Aug 17, 2026 | 18.87 | 19.07 | 18.73 | 19.03 | 19.03 | 0.16% | 10,980 |
| Aug 14, 2026 | 19.05 | 19.05 | 18.79 | 19.00 | 19.00 | 1.06% | 4,638 |
| Aug 13, 2026 | 18.86 | 19.18 | 18.63 | 18.80 | 18.80 | -0.58% | 205,425 |
| Aug 12, 2026 | 18.55 | 18.91 | 18.50 | 18.91 | 18.91 | 1.67% | 55,009 |
| Aug 11, 2026 | 18.69 | 18.90 | 18.54 | 18.60 | 18.60 | 0.22% | 4,783 |
| Aug 10, 2026 | 18.68 | 18.68 | 18.56 | 18.56 | 18.56 | 0.27% | 3,729 |
| Aug 7, 2026 | 18.50 | 18.74 | 18.50 | 18.51 | 18.51 | -1.33% | 6,241 |