Skip to main content
logo
Fairfax India Holdings Corporation (FFXDF)
OTCMKTS · Delayed Price · Currency is USD
17.19
-0.11 (-0.64%)
May 12, 2026, 11:07 AM EST

FFXDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202617.4118.1817.0417.3017.30-1.76%32,953
May 8, 202618.3518.4117.5617.6117.61-2.22%23,198
May 7, 202617.5518.3217.5518.0118.010.22%8,833
May 6, 202617.8217.9717.5517.9717.972.04%38,396
May 5, 202617.4917.7417.4917.6117.610.40%20,168
May 4, 202617.4017.8317.2517.5417.540.34%21,248
May 1, 202617.8317.8316.8317.4817.48-1.96%39,653
Apr 30, 202618.2518.2517.8317.8317.831.60%25,153
Apr 29, 202618.3618.4417.5517.5517.55-4.31%39,562
Apr 28, 202618.4918.6618.1018.3418.34-0.22%21,306
Apr 27, 202618.4618.5018.2018.3818.38-0.22%25,920
Apr 24, 202618.2918.7018.2318.4218.42-1.18%17,529
Apr 23, 202618.0218.7917.9918.6418.640.43%30,643
Apr 22, 202618.6718.7118.3618.5618.56-0.75%75,813
Apr 21, 202618.4918.7018.4918.7018.700.48%40,488
Apr 20, 202618.7018.8117.8918.6118.610.76%37,815
Apr 17, 202617.9318.5017.9318.4718.473.76%103,711
Apr 16, 202617.7118.0017.7017.8017.80-1.00%41,271
Apr 15, 202617.1517.9817.1017.9817.985.76%60,146
Apr 14, 202617.7617.7616.4317.0017.001.49%38,713
Apr 13, 202615.4617.0215.4616.7516.75-34,083
Apr 10, 202617.3717.4116.4616.7516.75-3.57%20,706
Apr 9, 202616.6217.3716.3817.3717.373.70%32,975
Apr 8, 202616.6517.1616.6316.7516.752.76%19,412
Apr 7, 202616.2816.4516.2416.3016.30-0.09%13,142
Apr 6, 202616.3316.4516.3016.3216.320.09%6,640
Apr 2, 202616.7516.7516.3016.3016.30-2.69%9,485
Apr 1, 202616.5916.7516.5316.7516.754.04%16,701
Mar 31, 202616.2016.4916.0716.1016.100.31%38,618
Mar 30, 202616.5016.5015.8916.0516.05-1.23%13,036
Mar 27, 202616.2316.2816.0116.2516.250.15%23,992
Mar 26, 202616.5916.6716.2316.2316.23-3.70%15,338
Mar 25, 202616.5916.8516.4616.8516.852.06%10,463
Mar 24, 202616.5016.9616.4516.5116.510.06%89,196
Mar 23, 202617.3217.3216.4216.5016.50-0.36%164,090
Mar 20, 202617.4017.4916.5616.5616.56-4.39%32,336
Mar 19, 202618.0018.0017.2717.3217.32-1.20%16,740
Mar 18, 202617.8417.8417.3817.5317.53-1.93%114,505
Mar 17, 202618.0018.0017.8417.8817.88-1.30%13,927
Mar 16, 202618.0018.1117.9418.1118.111.74%8,106
Mar 13, 202617.7017.9417.6217.8017.800.56%26,809
Mar 12, 202617.7817.9517.7017.7017.70-0.62%94,300
Mar 11, 202617.7117.9017.4417.8117.811.25%28,732
Mar 10, 202618.0018.0017.4217.5917.591.56%8,579
Mar 9, 202617.3817.8717.3217.3217.32-1.65%9,473
Mar 6, 202617.9417.9417.3917.6117.61-1.95%26,129
Mar 5, 202617.9318.1117.9017.9617.96-0.77%53,548
Mar 4, 202618.0818.1617.8618.1018.100.17%77,387
Mar 3, 202618.4918.4917.9418.0718.07-0.99%24,889
Mar 2, 202617.4518.2917.4518.2518.253.46%70,653