Fairfax India Holdings Corporation (FFXDF)
OTCMKTS · Delayed Price · Currency is USD
17.70
-0.10 (-0.56%)
Nov 9, 2026, 3:56 PM EST
FFXDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 17.85 | 17.85 | 17.66 | 17.70 | 17.70 | -0.56% | 19,891 |
| Nov 6, 2026 | 17.89 | 18.09 | 17.75 | 17.80 | 17.80 | - | 8,146 |
| Nov 5, 2026 | 18.15 | 18.15 | 17.60 | 17.80 | 17.80 | -1.39% | 35,747 |
| Nov 4, 2026 | 17.77 | 18.22 | 17.77 | 18.05 | 18.05 | 0.73% | 14,443 |
| Nov 3, 2026 | 18.02 | 18.14 | 17.81 | 17.92 | 17.92 | -1.16% | 24,608 |
| Nov 2, 2026 | 17.72 | 18.30 | 17.72 | 18.13 | 18.13 | 1.12% | 9,567 |
| Oct 30, 2026 | 17.99 | 17.99 | 17.81 | 17.93 | 17.93 | -0.28% | 8,380 |
| Oct 29, 2026 | 17.94 | 18.00 | 17.83 | 17.98 | 17.98 | 0.64% | 11,616 |
| Oct 28, 2026 | 18.04 | 18.04 | 17.82 | 17.87 | 17.86 | -1.19% | 12,757 |
| Oct 27, 2026 | 18.02 | 18.33 | 17.88 | 18.08 | 18.08 | -0.50% | 28,202 |
| Oct 26, 2026 | 18.00 | 18.25 | 17.91 | 18.17 | 18.17 | 0.11% | 6,094 |
| Oct 23, 2026 | 17.77 | 18.21 | 17.75 | 18.15 | 18.15 | 0.95% | 6,157 |
| Oct 22, 2026 | 18.15 | 18.15 | 17.92 | 17.98 | 17.98 | -1.05% | 7,492 |
| Oct 21, 2026 | 18.09 | 18.26 | 18.00 | 18.17 | 18.17 | 0.94% | 20,946 |
| Oct 20, 2026 | 17.79 | 18.04 | 17.41 | 18.00 | 18.00 | 2.86% | 95,704 |
| Oct 19, 2026 | 17.79 | 17.79 | 17.37 | 17.50 | 17.50 | 0.92% | 14,924 |
| Oct 16, 2026 | 18.14 | 18.23 | 17.26 | 17.34 | 17.34 | -3.51% | 131,822 |
| Oct 15, 2026 | 17.10 | 18.09 | 17.10 | 17.97 | 17.97 | 5.71% | 101,507 |
| Oct 14, 2026 | 17.09 | 17.20 | 16.90 | 17.00 | 17.00 | - | 106,728 |
| Oct 13, 2026 | 17.01 | 17.46 | 16.96 | 17.00 | 17.00 | -0.99% | 12,548 |
| Oct 12, 2026 | 17.14 | 17.17 | 17.09 | 17.17 | 17.17 | 0.88% | 2,653 |
| Oct 9, 2026 | 17.09 | 17.20 | 16.97 | 17.02 | 17.02 | -1.05% | 17,617 |
| Oct 8, 2026 | 17.68 | 17.68 | 17.08 | 17.20 | 17.20 | -2.71% | 28,395 |
| Oct 7, 2026 | 17.71 | 17.80 | 17.28 | 17.68 | 17.68 | -0.17% | 84,022 |
| Oct 6, 2026 | 17.87 | 17.88 | 17.71 | 17.71 | 17.71 | -0.95% | 10,229 |
| Oct 5, 2026 | 17.86 | 17.98 | 17.86 | 17.88 | 17.88 | 0.73% | 2,271 |
| Oct 2, 2026 | 17.99 | 18.00 | 17.75 | 17.75 | 17.75 | -0.44% | 11,180 |
| Oct 1, 2026 | 17.90 | 17.90 | 17.80 | 17.83 | 17.83 | -0.29% | 1,878 |
| Sep 30, 2026 | 17.08 | 17.99 | 17.08 | 17.88 | 17.88 | 2.11% | 9,063 |
| Sep 29, 2026 | 17.48 | 17.51 | 17.15 | 17.51 | 17.51 | 0.34% | 16,119 |
| Sep 28, 2026 | 17.06 | 17.45 | 17.06 | 17.45 | 17.45 | 2.95% | 9,144 |
| Sep 25, 2026 | 16.94 | 17.17 | 16.93 | 16.95 | 16.95 | -1.40% | 11,697 |
| Sep 24, 2026 | 17.17 | 17.36 | 17.01 | 17.19 | 17.19 | 0.86% | 16,520 |
| Sep 23, 2026 | 17.78 | 17.87 | 17.00 | 17.04 | 17.04 | -3.00% | 19,311 |
| Sep 22, 2026 | 17.79 | 17.91 | 17.54 | 17.57 | 17.57 | -2.71% | 18,199 |
| Sep 21, 2026 | 17.55 | 18.18 | 17.55 | 18.06 | 18.06 | - | 11,518 |
| Sep 18, 2026 | 18.16 | 18.36 | 17.81 | 18.06 | 18.06 | 0.28% | 10,685 |
| Sep 17, 2026 | 17.97 | 18.67 | 17.83 | 18.01 | 18.01 | 2.56% | 21,144 |
| Sep 16, 2026 | 17.92 | 18.24 | 17.40 | 17.56 | 17.56 | -1.79% | 13,411 |
| Sep 15, 2026 | 17.52 | 17.90 | 17.52 | 17.88 | 17.88 | 0.96% | 4,727 |
| Sep 14, 2026 | 17.79 | 17.86 | 17.71 | 17.71 | 17.71 | -1.23% | 4,412 |
| Sep 11, 2026 | 18.16 | 18.16 | 17.90 | 17.93 | 17.93 | 0.02% | 1,565 |
| Sep 10, 2026 | 18.37 | 18.37 | 17.93 | 17.93 | 17.93 | -0.63% | 15,032 |
| Sep 9, 2026 | 18.31 | 18.47 | 18.04 | 18.04 | 18.04 | -1.15% | 15,102 |
| Sep 8, 2026 | 18.60 | 18.71 | 18.06 | 18.25 | 18.25 | -1.08% | 20,848 |
| Sep 4, 2026 | 18.65 | 18.65 | 18.32 | 18.45 | 18.45 | 0.93% | 13,244 |
| Sep 3, 2026 | 18.45 | 18.45 | 18.24 | 18.28 | 18.28 | -0.96% | 23,953 |
| Sep 2, 2026 | 18.40 | 18.97 | 18.40 | 18.46 | 18.46 | 0.73% | 11,287 |
| Sep 1, 2026 | 18.76 | 18.76 | 18.27 | 18.33 | 18.33 | -2.53% | 37,952 |
| Aug 31, 2026 | 18.95 | 18.95 | 18.70 | 18.80 | 18.80 | -0.19% | 28,618 |