Skip to main content
logo
Financial Gravity Companies, Inc. (FGCO)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0040 (-5.41%)
At close: Sep 25, 2026

FGCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.070.070.070.07-5.41%2,400
Sep 24, 20260.070.070.070.070.07-12.32%500
Sep 18, 20260.070.090.070.080.0853.45%36,000
Sep 9, 20260.060.060.060.060.063.77%18,010
Sep 8, 20260.070.070.050.050.05-24.39%156,303
Sep 1, 20260.070.070.070.070.07-10,005
Aug 25, 20260.070.070.070.070.07-16.58%700
Jul 15, 20260.090.090.080.080.08-14.26%22,222
Jul 14, 20260.100.100.100.100.10-1.90%19,800
Jul 9, 20260.080.100.080.100.1024.88%30,000
Jul 8, 20260.080.080.050.080.08-11.11%56,500
Jul 7, 20260.090.090.090.090.0928.57%10,265
Jun 15, 20260.070.070.070.070.07-578
Jun 12, 20260.070.070.070.070.07-12.50%250
Jun 5, 20260.080.080.080.080.08-10.61%10,000
Jun 3, 20260.090.090.090.090.0935.61%102,000
Jun 2, 20260.070.070.070.070.07-31.11%210
Jun 1, 20260.100.100.100.100.1016.70%72,299
May 28, 20260.080.080.080.080.08-2.46%5,000
May 27, 20260.080.080.080.080.08-6.49%3,770
May 22, 20260.070.090.070.090.09100.45%52,945
May 21, 20260.050.050.040.040.04-30.92%22,123
May 20, 20260.080.080.050.070.0727.45%272,121
May 18, 20260.060.080.050.050.05-15.00%37,060
May 15, 20260.060.060.060.060.0648.88%10,000
May 11, 20260.060.060.040.040.04-46.83%66,500
May 8, 20260.090.090.040.080.088.29%112,999
Apr 29, 20260.070.070.070.070.0748.62%1,800
Apr 28, 20260.050.050.050.050.05-34.59%40,000
Apr 23, 20260.070.070.070.070.07-18.17%996
Apr 16, 20260.070.090.070.090.0976.00%2,175
Apr 13, 20260.070.070.050.050.05-16.67%29,000