Flight Centre Travel Group Limited (FGETF)
OTCMKTS · Delayed Price · Currency is USD
7.03
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
FGETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -3.10% | 1,000 |
| Apr 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 7.73% | 1,200 |
| Mar 30, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -20.04% | 1,000 |
| Mar 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | -15.89% | 1,000 |