Flight Centre Travel Group Limited (FGETF)
OTCMKTS · Delayed Price · Currency is USD
7.15
+0.39 (5.73%)
At close: Oct 7, 2026
FGETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 5.73% | 200 |
| Sep 30, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -16.33% | 946 |
| Sep 8, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.08 | -13.28% | 496 |
| Aug 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.31 | 15.53% | 400 |
| Jul 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.06 | -3.67% | 100 |
| Jun 30, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.37 | -0.12% | 300 |
| Jun 23, 2026 | 7.89 | 8.60 | 7.89 | 8.60 | 8.38 | -3.26% | 554 |
| Jun 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.66 | 26.55% | 100 |
| May 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.84 | -3.10% | 1,000 |