Flight Centre Travel Group Limited (FGETF)
OTCMKTS · Delayed Price · Currency is USD
9.56
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
FGETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 15.53% | 400 |
| Jul 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -3.67% | 100 |
| Jun 30, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% | 300 |
| Jun 23, 2026 | 7.89 | 8.60 | 7.89 | 8.60 | 8.60 | -3.26% | 554 |
| Jun 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 26.55% | 100 |
| May 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -3.10% | 1,000 |
| Apr 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 7.73% | 1,200 |
| Mar 30, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -20.04% | 1,000 |