First Greenwich Financial, Inc. (FGFI)
OTCMKTS · Delayed Price · Currency is USD
19.75
+0.20 (1.02%)
At close: Jan 22, 2026
First Greenwich Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.02% | 700 |
| Dec 1, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% | 250 |
| Nov 25, 2025 | 19.51 | 19.51 | 19.50 | 19.50 | 19.50 | - | 250 |
| Nov 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% | 200 |
| Nov 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% | 500 |
| Oct 21, 2025 | 19.36 | 19.36 | 19.35 | 19.36 | 19.36 | 0.21% | 2,900 |
| Oct 7, 2025 | 19.31 | 19.32 | 19.31 | 19.32 | 19.32 | 1.15% | 1,000 |
| Sep 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.69% | 600 |