First Greenwich Financial, Inc. (FGFI)
OTCMKTS
· Delayed Price · Currency is USD
19.00
+1.25 (7.04%)
At close: Jun 12, 2025
First Greenwich Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.25 | 19.27 | 18.25 | 19.00 | 19.00 | 7.04% | 1,597 |
| Jun 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.66% | 500 |
| May 30, 2025 | 18.09 | 18.19 | 18.05 | 18.05 | 18.05 | 0.22% | 8,750 |
| May 23, 2025 | 18.89 | 18.89 | 18.01 | 18.01 | 18.01 | -4.66% | 200 |
| May 22, 2025 | 18.90 | 18.91 | 18.89 | 18.89 | 18.89 | 4.94% | 900 |
| May 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.56% | 400 |
| Apr 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.30% | 300 |
| Apr 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -6.35% | 200 |
| Mar 25, 2025 | 18.00 | 18.50 | 18.00 | 18.50 | 18.50 | -2.37% | 9,286 |
| Feb 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 5.28% | 355 |
| Feb 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.57% | 100 |