First Greenwich Financial, Inc. (FGFI)
OTCMKTS · Delayed Price · Currency is USD
19.65
0.00 (0.00%)
At close: Jun 16, 2026
First Greenwich Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.55% | 2,416 |
| Jun 4, 2026 | 19.63 | 19.65 | 19.50 | 19.54 | 19.54 | -1.05% | 7,300 |
| May 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.61% | 666 |
| Apr 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -4.24% | 150 |
| Mar 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4.86% | 100 |
| Mar 3, 2026 | 20.01 | 20.01 | 19.55 | 19.55 | 19.55 | -1.01% | 250 |