First Greenwich Financial, Inc. (FGFI)
OTCMKTS · Delayed Price · Currency is USD
19.63
0.00 (0.00%)
At close: Apr 28, 2026
First Greenwich Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -4.24% | 150 |
| Mar 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4.86% | 100 |
| Mar 3, 2026 | 20.01 | 20.01 | 19.55 | 19.55 | 19.55 | -1.01% | 250 |
| Jan 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.02% | 700 |
| Dec 1, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% | 250 |
| Nov 25, 2025 | 19.51 | 19.51 | 19.50 | 19.50 | 19.50 | - | 250 |
| Nov 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% | 200 |