First Greenwich Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.43	19.43	19.40	19.40	19.40	-	2,282
Nov 4, 2026	19.40	19.40	19.40	19.40	19.40	0.26%	1,746
Nov 2, 2026	19.35	19.35	19.35	19.35	19.35	-	220
Oct 30, 2026	19.35	19.40	19.35	19.35	19.35	-	6,364
Oct 29, 2026	19.35	19.35	19.35	19.35	19.35	-	1,000
Oct 27, 2026	19.35	19.35	19.35	19.35	19.35	-	1,600
Oct 26, 2026	19.35	19.35	19.35	19.35	19.35	0.52%	1,000
Oct 21, 2026	19.25	19.25	19.25	19.25	19.25	-	1,004
Oct 20, 2026	19.25	19.25	19.25	19.25	19.25	1.21%	400
Oct 16, 2026	19.50	19.50	19.02	19.02	19.02	-4.90%	500
Oct 14, 2026	20.01	20.01	20.00	20.00	20.00	-	1,900
Sep 28, 2026	20.00	20.00	20.00	20.00	20.00	0.13%	100
Sep 3, 2026	19.98	19.98	19.98	19.98	19.98	0.63%	500
Sep 2, 2026	19.85	19.85	19.85	19.85	19.85	0.25%	100
Aug 25, 2026	19.80	19.80	19.80	19.80	19.80	0.10%	1,000
Jul 27, 2026	19.78	19.78	19.78	19.78	19.78	0.15%	100
Jul 23, 2026	19.75	19.75	19.75	19.75	19.75	0.51%	200
Jun 22, 2026	19.65	19.65	19.65	19.65	19.65	-	287
Jun 16, 2026	19.65	19.65	19.65	19.65	19.65	0.55%	2,416
Jun 4, 2026	19.63	19.65	19.50	19.54	19.54	-1.05%	7,300
May 22, 2026	19.75	19.75	19.75	19.75	19.75	0.61%	666