First Greenwich Financial, Inc. (FGFI)
OTCMKTS · Delayed Price · Currency is USD
19.25
0.00 (0.00%)
Oct 22, 2026, 4:00 PM EDT
First Greenwich Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 1,000 |
| Oct 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 1,004 |
| Oct 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.21% | 400 |
| Oct 16, 2026 | 19.50 | 19.50 | 19.02 | 19.02 | 19.02 | -4.90% | 500 |
| Oct 14, 2026 | 20.01 | 20.01 | 20.00 | 20.00 | 20.00 | - | 1,900 |
| Sep 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.13% | 100 |
| Sep 3, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.63% | 500 |
| Sep 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% | 100 |
| Aug 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% | 1,000 |
| Jul 27, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% | 100 |
| Jul 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% | 200 |
| Jun 22, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | 287 |
| Jun 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.55% | 2,416 |
| Jun 4, 2026 | 19.63 | 19.65 | 19.50 | 19.54 | 19.54 | -1.05% | 7,300 |
| May 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.61% | 666 |