First Greenwich Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	19.98	19.98	19.98	19.98	19.98	0.63%	500
Sep 2, 2026	19.85	19.85	19.85	19.85	19.85	0.25%	100
Aug 25, 2026	19.80	19.80	19.80	19.80	19.80	0.10%	1,000
Jul 27, 2026	19.78	19.78	19.78	19.78	19.78	0.15%	100
Jul 23, 2026	19.75	19.75	19.75	19.75	19.75	0.51%	200
Jun 22, 2026	19.65	19.65	19.65	19.65	19.65	-	287
Jun 16, 2026	19.65	19.65	19.65	19.65	19.65	0.55%	2,416
Jun 4, 2026	19.63	19.65	19.50	19.54	19.54	-1.05%	7,300
May 22, 2026	19.75	19.75	19.75	19.75	19.75	0.61%	666
Apr 28, 2026	19.63	19.63	19.63	19.63	19.63	-4.24%	150
Mar 16, 2026	20.50	20.50	20.50	20.50	20.50	4.86%	100