FirstGroup plc (FGROF)
OTCMKTS
· Delayed Price · Currency is USD
2.000
+0.299 (17.58%)
At close: Feb 4, 2025
FirstGroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17.58% | 193 |
| Nov 4, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | -8.55% | 450 |
| Oct 15, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | -1.27% | 100 |
| Sep 16, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | -5.80% | 5,800 |