FirstGroup plc (FGROF)
OTCMKTS
· Delayed Price · Currency is USD
2.750
+0.250 (10.00%)
At close: Jun 10, 2025
FirstGroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.69 | 10.00% | 7,300 |
| May 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.44 | 14.89% | 100 |
| May 2, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.12 | 8.80% | 15,000 |