FirstGroup plc (FGROF)
OTCMKTS · Delayed Price · Currency is USD
3.100
0.00 (0.00%)
At close: Nov 2, 2026
FGROF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.97 | 3.10 | 2.97 | 3.10 | 3.10 | 12.73% | 10,829 |
| Oct 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.00% | 10,000 |
| Oct 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | 8,100 |
| Sep 21, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -6.25% | 100 |