FirstGroup plc (FGROY)
OTCMKTS · Delayed Price · Currency is USD
2.500
+0.250 (11.11%)
At close: Mar 26, 2026
FGROY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | 1,000 |
| Mar 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -8.54% | 210 |
| Dec 31, 2025 | 2.72 | 2.72 | 2.46 | 2.46 | 2.46 | -0.40% | 3,951 |
| Dec 29, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -8.52% | 4,213 |
| Dec 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 200 |
| Dec 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.30% | 200 |
| Dec 11, 2025 | 2.57 | 2.64 | 2.57 | 2.64 | 2.64 | -0.38% | 1,032 |
| Nov 13, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.63 | -10.17% | 2,442 |
| Nov 12, 2025 | 2.36 | 2.95 | 2.36 | 2.95 | 2.92 | -1.47% | 290 |
| Nov 11, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | -0.20% | 291 |
| Nov 10, 2025 | 2.45 | 3.00 | 2.45 | 3.00 | 2.97 | -2.91% | 302 |
| Nov 7, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.06 | -0.32% | 163 |