FirstGroup plc (FGROY)
OTCMKTS · Delayed Price · Currency is USD
2.460
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
FirstGroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.72 | 2.72 | 2.46 | 2.46 | 2.46 | -0.40% | 3,951 |
| Dec 29, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -8.52% | 4,213 |
| Dec 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 200 |
| Dec 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.30% | 200 |
| Dec 11, 2025 | 2.57 | 2.64 | 2.57 | 2.64 | 2.64 | -0.38% | 1,032 |
| Nov 13, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.63 | -10.17% | 2,442 |
| Nov 12, 2025 | 2.36 | 2.95 | 2.36 | 2.95 | 2.92 | -1.47% | 290 |
| Nov 11, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | -0.20% | 291 |
| Nov 10, 2025 | 2.45 | 3.00 | 2.45 | 3.00 | 2.97 | -2.91% | 302 |
| Nov 7, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.06 | -0.32% | 163 |
| Nov 6, 2025 | 2.54 | 3.10 | 2.54 | 3.10 | 3.07 | 1.64% | 291 |
| Sep 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.02 | 17.04% | 138 |
| Sep 4, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.58 | -14.84% | 209 |
| Sep 3, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | 2.00% | 151 |
| Aug 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | 1.69% | 1,221 |
| Aug 6, 2025 | 3.31 | 3.31 | 2.95 | 2.95 | 2.92 | -9.23% | 455 |