FGROY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	3.09	3.09	3.09	3.09	3.09	-3.14%	1,124
Nov 4, 2026	3.44	3.44	3.19	3.19	3.19	4.52%	272
Nov 2, 2026	3.05	3.05	3.05	3.05	3.05	4.45%	483
Oct 30, 2026	3.21	3.21	2.92	2.92	2.92	2.82%	227
Oct 29, 2026	3.09	3.09	2.84	2.84	2.84	-5.33%	1,666
Oct 15, 2026	3.00	3.00	3.00	3.00	3.00	27.66%	949
Sep 10, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	100
Aug 26, 2026	2.75	2.75	2.33	2.33	2.33	-4.51%	1,378
Aug 13, 2026	2.44	2.44	2.44	2.44	2.44	6.78%	5,000
Jul 24, 2026	2.29	2.29	2.29	2.29	2.29	8.29%	100
Jul 9, 2026	2.12	2.12	2.11	2.11	2.11	-13.88%	600
Jul 6, 2026	2.45	2.45	2.45	2.45	2.45	-1.86%	538
Jun 25, 2026	2.55	2.55	2.55	2.55	2.50	25.00%	3,691
Jun 5, 2026	2.00	2.18	2.00	2.04	2.00	-0.97%	768
Jun 4, 2026	2.39	2.60	2.06	2.06	2.02	-12.34%	2,081
Jun 2, 2026	2.35	2.35	2.35	2.35	2.30	8.70%	101
May 18, 2026	2.03	2.16	2.03	2.16	2.12	-1.73%	289