FGROY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.55	2.55	2.55	2.55	2.55	25.00%	3,691
Jun 5, 2026	2.00	2.18	2.00	2.04	2.04	-0.97%	768
Jun 4, 2026	2.39	2.60	2.06	2.06	2.06	-12.34%	2,081
Jun 2, 2026	2.35	2.35	2.35	2.35	2.35	8.70%	101
May 18, 2026	2.03	2.16	2.03	2.16	2.16	-1.73%	289
May 6, 2026	2.20	2.20	2.20	2.20	2.20	-12.00%	5,000
Mar 26, 2026	2.50	2.50	2.50	2.50	2.50	11.11%	1,000
Mar 24, 2026	2.25	2.25	2.25	2.25	2.25	-8.54%	210
Dec 31, 2025	2.72	2.72	2.46	2.46	2.46	-0.40%	3,951