FGROY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.12	2.12	2.11	2.11	2.11	-13.88%	600
Jul 6, 2026	2.45	2.45	2.45	2.45	2.45	-1.86%	538
Jun 25, 2026	2.55	2.55	2.55	2.55	2.50	25.00%	3,691
Jun 5, 2026	2.00	2.18	2.00	2.04	2.00	-0.97%	768
Jun 4, 2026	2.39	2.60	2.06	2.06	2.02	-12.34%	2,081
Jun 2, 2026	2.35	2.35	2.35	2.35	2.30	8.70%	101
May 18, 2026	2.03	2.16	2.03	2.16	2.12	-1.73%	289
May 6, 2026	2.20	2.20	2.20	2.20	2.15	-12.00%	5,000
Mar 26, 2026	2.50	2.50	2.50	2.50	2.45	11.11%	1,000