FGROY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.35	2.35	2.35	2.35	2.35	8.70%	101
May 18, 2026	2.03	2.16	2.03	2.16	2.16	-1.73%	289
May 6, 2026	2.20	2.20	2.20	2.20	2.20	-12.00%	5,000
Mar 26, 2026	2.50	2.50	2.50	2.50	2.50	11.11%	1,000
Mar 24, 2026	2.25	2.25	2.25	2.25	2.25	-8.54%	210
Dec 31, 2025	2.72	2.72	2.46	2.46	2.46	-0.40%	3,951
Dec 29, 2025	2.47	2.47	2.47	2.47	2.47	-8.52%	4,213
Dec 18, 2025	2.70	2.70	2.70	2.70	2.70	8.00%	200
Dec 15, 2025	2.50	2.50	2.50	2.50	2.50	-5.30%	200