First Helium Inc. (FHELF)
OTCMKTS · Delayed Price · Currency is USD
0.02296
+0.0025 (12.00%)
Jun 25, 2026, 11:34 AM EST
FHELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.06% | 1,498 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.00% | 150,000 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.89% | 18,172 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.94% | 218,809 |
| Jun 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.89% | 170,103 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 163,396 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.05% | 66,000 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.85% | 182,000 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.79% | 85,500 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.97% | 15,500 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.49% | 58,580 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.93% | 1,837,799 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.14% | 313,829 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28,222 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 49,300 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | 2,414,204 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.06% | 192,926 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79% | 89,004 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.89% | 133,051 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.66% | 45,617 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45% | 162,333 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.61% | 3,300 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.21% | 34,500 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.97% | 58,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.33% | 106,850 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 37,901 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.36% | 51,511 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.54% | 177,299 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27% | 73,500 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 101 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.88% | 76,182 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.07% | 27,100 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.33% | 67,600 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.96% | 61,000 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.73% | 54,645 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.15% | 18,034 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.74% | 19,955 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 113,390 |
| Apr 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.96% | 72,562 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.25% | 62,246 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.25% | 13,262 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.64% | 111,900 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 10,008 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.95% | 20,508 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.82% | 100,105 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.18% | 216,926 |
| Apr 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.77% | 72,427 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.77% | 85,123 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.52% | 264,079 |