FHELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	8.70%	2,414,204
Jun 2, 2026	0.03	0.03	0.02	0.03	0.03	-6.06%	192,926
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	1.79%	89,004
May 29, 2026	0.03	0.03	0.03	0.03	0.03	4.89%	133,051
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-4.66%	45,617
May 27, 2026	0.03	0.03	0.03	0.03	0.03	1.45%	162,333
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-1.61%	3,300
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.21%	34,500
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-1.97%	58,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	1.33%	106,850
May 18, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	37,901
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-1.36%	51,511
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-0.54%	177,299
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.27%	73,500
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	101
May 11, 2026	0.03	0.03	0.03	0.03	0.03	3.88%	76,182
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-5.07%	27,100
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-1.33%	67,600
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-1.96%	61,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	3.73%	54,645
May 4, 2026	0.03	0.03	0.03	0.03	0.03	3.15%	18,034
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-7.74%	19,955
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	113,390
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	2.96%	72,562
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	5.25%	62,246
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-4.25%	13,262
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.64%	111,900
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	10,008
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	0.95%	20,508
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	7.82%	100,105
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-11.18%	216,926
Apr 16, 2026	0.03	0.04	0.03	0.03	0.03	6.77%	72,427
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	8.77%	85,123
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-9.52%	264,079
Apr 13, 2026	0.03	0.04	0.03	0.03	0.03	-3.37%	259,889
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-4.68%	229,755
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-5.79%	153,529
Apr 8, 2026	0.04	0.04	0.03	0.04	0.04	-4.97%	239,499
Apr 7, 2026	0.05	0.05	0.03	0.04	0.04	5.19%	697,166
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	0.32%	657,985
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-4.74%	434,501
Apr 1, 2026	0.04	0.04	0.03	0.04	0.04	4.97%	634,931
Mar 31, 2026	0.04	0.04	0.03	0.04	0.04	1.69%	342,512
Mar 30, 2026	0.04	0.05	0.03	0.04	0.04	-8.95%	1,214,906
Mar 27, 2026	0.03	0.04	0.03	0.04	0.04	26.13%	1,074,576
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-0.32%	336,477
Mar 25, 2026	0.04	0.04	0.03	0.03	0.03	0.32%	186,300
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	-5.78%	98,617
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	6.13%	562,730
Mar 20, 2026	0.03	0.05	0.03	0.03	0.03	20.20%	542,477