Founder Holdings Limited (FHGDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0950
0.00 (0.00%)
At close: Mar 19, 2025
Founder Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.45% | 1,000 |
| Mar 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.25% | 2,000 |
| Feb 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.10% | 10,000 |
| Feb 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.42% | 200 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.09% | 1,500 |
| Jan 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.34% | 119 |
| Jan 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.71% | 100 |
| Jan 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.73% | 2,000 |
| Dec 30, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -13.60% | 4,000 |
| Dec 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.98% | 500 |
| Dec 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.31% | 2,000 |
| Dec 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23.01% | 1,000 |
| Dec 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.81% | 1,300 |
| Dec 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -19.40% | 2,000 |
| Dec 4, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.52% | 119 |
| Nov 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.30% | 2,000 |
| Nov 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 73.08% | 187 |
| Oct 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.68% | 1,500 |
| Oct 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.33% | 1,000 |
| Oct 9, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,000 |
| Oct 8, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.77% | 10,000 |
| Oct 2, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31.75% | 1,000 |