Founder Holdings Limited (FHGDF)
OTCMKTS · Delayed Price · Currency is USD
0.0946
0.00 (0.00%)
At close: Feb 9, 2026
Founder Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 23.66% | 2,000 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -16.12% | 3,000 |
| Dec 31, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 8.57% | 10,999 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.08% | 2,000 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.20% | 1,000 |
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.83% | 5,000 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.86% | 1,000 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25.56% | 15,570 |
| Nov 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34.53% | 10,000 |
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.23% | 1,000 |
| Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -17.27% | 1,000 |
| Sep 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.22% | 2,000 |