Founder Holdings Limited (FHGDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0931
0.00 (0.00%)
At close: Jun 6, 2025
Founder Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.90% | 1,800 |
| May 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.30% | 5,000 |
| May 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| May 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.30% | 537 |
| Apr 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.80% | 5,000 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42.69% | 1,000 |
| Apr 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.51% | 10,000 |
| Apr 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.31% | 3,000 |
| Mar 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.63% | 2,000 |
| Mar 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.45% | 1,000 |
| Mar 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.25% | 2,000 |
| Feb 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.10% | 10,000 |
| Feb 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.42% | 200 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.09% | 1,500 |
| Jan 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.34% | 119 |
| Jan 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.71% | 100 |
| Jan 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.73% | 2,000 |
| Dec 30, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -13.60% | 4,000 |
| Dec 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.98% | 500 |
| Dec 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.31% | 2,000 |