Founder Holdings Limited (FHGDF)
OTCMKTS · Delayed Price · Currency is USD
0.0784
0.00 (0.00%)
At close: Sep 9, 2026
FHGDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22.50% | 1,500 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -1.39% | 4,000 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -18.88% | 1,000 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.10% | 7,000 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24.74% | 3,000 |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.81% | 300 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.58% | 2,500 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -23.05% | 2,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27.76% | 11,000 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -29.00% | 5,000 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 36.99% | 5,000 |