Founder Holdings Limited (FHGDF)
OTCMKTS · Delayed Price · Currency is USD
0.0820
-0.0080 (-8.89%)
Nov 6, 2026, 4:00 PM EST
FHGDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 20.38% | 20,000 |
| Oct 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.20% | 30,000 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.26% | 250 |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,125 |
| Oct 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.56% | 1,300 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.05% | 775 |
| Sep 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.65% | 2,000 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36.59% | 1,000 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.07% | 1,000 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22.50% | 1,500 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -1.39% | 4,000 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -18.88% | 1,000 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.10% | 7,000 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24.74% | 3,000 |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.81% | 300 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.58% | 2,500 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -23.05% | 2,000 |