Founder Holdings Limited (FHGDF)
OTCMKTS · Delayed Price · Currency is USD
0.0738
+0.0072 (10.81%)
At close: Jun 9, 2026
FHGDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.81% | 300 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.58% | 2,500 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -23.05% | 2,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27.76% | 11,000 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -29.00% | 5,000 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 36.99% | 5,000 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -22.79% | 2,000 |
| Feb 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 23.60% | 2,000 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -16.12% | 3,000 |
| Dec 31, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 8.57% | 10,999 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.08% | 2,000 |