The Foschini Group Limited (FHNGY)
OTCMKTS · Delayed Price · Currency is USD
3.814
-0.196 (-4.89%)
At close: Mar 27, 2026
FHNGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -4.89% | 627 |
| Mar 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 3.24% | 174 |
| Mar 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -5.27% | 875 |
| Mar 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% | 100 |
| Mar 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -7.95% | 500 |
| Mar 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -6.78% | 1,397 |
| Feb 11, 2026 | 5.08 | 5.08 | 4.72 | 4.72 | 4.72 | -0.84% | 1,409 |
| Feb 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -6.30% | 252 |
| Jan 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -10.25% | 269 |
| Jan 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 13.88% | 300 |
| Jan 2, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 9.71% | 262 |
| Dec 12, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.48 | -13.05% | 128 |
| Nov 20, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.16 | 9.22% | 328 |
| Nov 14, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.72 | -1.24% | 293 |
| Nov 4, 2025 | 4.85 | 4.85 | 4.83 | 4.83 | 4.78 | -0.82% | 12,097 |
| Nov 3, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | -23.91% | 1,154 |