The Foschini Group Limited (FHNGY)
OTCMKTS · Delayed Price · Currency is USD
6.40
0.00 (0.00%)
Oct 9, 2025, 8:00 PM EDT
The Foschini Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 9, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 8, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Oct 3, 2025 | 6.11 | 6.40 | 6.11 | 6.40 | 6.40 | 0.31% | 1,952 |
| Oct 2, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Oct 1, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Sep 30, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Sep 29, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Sep 26, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Sep 25, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Sep 24, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | 46 |
| Sep 23, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Sep 22, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% | 853 |
| Sep 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.75% | 3,877 |
| Sep 18, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Sep 17, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -4.23% | 159 |
| Sep 16, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Sep 15, 2025 | 6.40 | 6.40 | 6.38 | 6.38 | 6.38 | 2.49% | 16,089 |
| Sep 12, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Sep 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.38% | 120 |
| Sep 10, 2025 | 6.05 | 6.08 | 6.05 | 6.08 | 6.08 | -3.34% | 669 |
| Sep 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | - |
| Sep 8, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | - |
| Sep 5, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 2.36% | 486 |
| Sep 4, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Sep 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 81 |
| Sep 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 1 |
| Aug 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 18 |
| Aug 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 124 |
| Aug 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 81 |
| Aug 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 218 |
| Aug 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.15% | 475 |
| Aug 21, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 3 |
| Aug 20, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.56% | 872 |
| Aug 19, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Aug 18, 2025 | 5.99 | 6.02 | 5.99 | 6.02 | 6.02 | -0.58% | 1,521 |
| Aug 15, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 20 |
| Aug 14, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.86% | 229 |
| Aug 13, 2025 | 6.14 | 6.17 | 5.87 | 6.17 | 6.17 | 1.56% | 1,410 |
| Aug 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.45% | 655 |
| Aug 11, 2025 | 5.92 | 5.93 | 5.92 | 5.93 | 5.93 | -4.20% | 502 |
| Aug 8, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% | 302 |
| Aug 7, 2025 | 6.22 | 6.24 | 6.22 | 6.24 | 6.24 | -1.11% | 2,577 |
| Aug 6, 2025 | 6.61 | 6.61 | 6.31 | 6.31 | 6.31 | -3.59% | 1,301 |
| Aug 5, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 74 |
| Aug 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.08% | 265 |
| Aug 1, 2025 | 6.61 | 6.61 | 6.55 | 6.55 | 6.55 | -4.17% | 1,219 |