The Foschini Group Limited (FHNGY)
OTCMKTS · Delayed Price · Currency is USD
5.08
0.00 (0.00%)
Feb 3, 2026, 4:00 PM EST
The Foschini Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | - | - | - |
| Jan 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -10.25% | 269 |
| Jan 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 13.88% | 300 |
| Jan 2, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 9.71% | 262 |
| Dec 12, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.48 | -13.05% | 128 |
| Nov 20, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.16 | 9.22% | 328 |
| Nov 14, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.72 | -1.24% | 293 |
| Nov 4, 2025 | 4.85 | 4.85 | 4.83 | 4.83 | 4.78 | -0.82% | 12,097 |
| Nov 3, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | -23.91% | 1,154 |
| Oct 3, 2025 | 6.11 | 6.40 | 6.11 | 6.40 | 6.33 | 0.31% | 1,952 |
| Sep 22, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.31 | -0.31% | 853 |
| Sep 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.33 | 4.75% | 3,877 |
| Sep 17, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.05 | -4.23% | 159 |
| Sep 15, 2025 | 6.40 | 6.40 | 6.38 | 6.38 | 6.31 | 2.49% | 16,089 |
| Sep 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.16 | 2.38% | 120 |
| Sep 10, 2025 | 6.05 | 6.08 | 6.05 | 6.08 | 6.02 | -3.34% | 669 |
| Sep 5, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | 2.36% | 486 |
| Aug 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.08 | -1.60% | 218 |
| Aug 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.18 | 1.15% | 475 |
| Aug 20, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.11 | 2.56% | 872 |
| Aug 18, 2025 | 5.99 | 6.02 | 5.99 | 6.02 | 5.96 | -0.58% | 1,521 |
| Aug 14, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 5.99 | -1.86% | 229 |
| Aug 13, 2025 | 6.14 | 6.17 | 5.87 | 6.17 | 6.11 | 1.56% | 1,410 |
| Aug 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.01 | 2.45% | 655 |
| Aug 11, 2025 | 5.92 | 5.93 | 5.92 | 5.93 | 5.87 | -4.20% | 502 |
| Aug 8, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.13 | -0.80% | 302 |
| Aug 7, 2025 | 6.22 | 6.24 | 6.22 | 6.24 | 6.18 | -1.11% | 2,577 |
| Aug 6, 2025 | 6.61 | 6.61 | 6.31 | 6.31 | 6.25 | -3.59% | 1,301 |
| Aug 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | -0.08% | 265 |