The Foschini Group Limited (FHNGY)
OTCMKTS · Delayed Price · Currency is USD
3.390
0.00 (0.00%)
At close: Aug 7, 2026
FHNGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 102 |
| Aug 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 8.35% | 100 |
| Jul 28, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | 4.43% | 889 |
| Jul 27, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.18% | 116 |
| Jul 24, 2026 | 3.07 | 3.07 | 3.00 | 3.00 | 3.00 | 2.37% | 620 |
| Jul 23, 2026 | 3.08 | 3.08 | 2.93 | 2.93 | 2.93 | -9.57% | 415 |
| Jul 22, 2026 | 3.21 | 3.24 | 3.21 | 3.24 | 3.24 | -16.13% | 689 |
| Jun 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.86 | 15.34% | 272 |
| Jun 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.35 | -1.04% | 301 |
| Jun 8, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.38 | 3.15% | 107 |
| Jun 4, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.28 | -0.18% | 588 |
| Jun 3, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.29 | -13.13% | 229 |
| May 28, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.78 | 13.65% | 147 |
| May 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.33 | 2.74% | 223 |
| May 15, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.24 | -4.37% | 357 |
| May 14, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.39 | 2.99% | 159 |
| May 12, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.29 | -13.53% | 153 |
| May 4, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.81 | -10.22% | 341 |
| Apr 30, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.24 | 15.95% | 300 |
| Apr 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 | -16.67% | 200 |
| Apr 22, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.39 | 13.21% | 375 |
| Apr 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.88 | 2.83% | 210 |
| Mar 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.77 | -4.89% | 627 |
| Mar 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.96 | 3.26% | 174 |
| Mar 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.84 | -5.28% | 875 |
| Mar 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | 1.23% | 100 |
| Mar 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | -7.95% | 500 |
| Mar 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | -6.78% | 1,397 |