The Foschini Group Limited (FHNGY)
OTCMKTS · Delayed Price · Currency is USD
3.400
+0.335 (10.93%)
Nov 9, 2026, 1:45 PM EST
FHNGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 10.93% | 3,255 |
| Nov 5, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.08% | 2,952 |
| Oct 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.32% | 101 |
| Oct 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.63% | 106 |
| Oct 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.36% | 311 |
| Sep 28, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.68% | 194 |
| Sep 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% | 401 |
| Sep 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.64% | 1,711 |
| Sep 16, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | -0.98% | 1,528 |
| Sep 14, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -5.38% | 528 |
| Sep 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | -3.72% | 141 |
| Sep 8, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 10.20% | 279 |
| Aug 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.91% | 407 |
| Aug 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.13% | 195 |
| Aug 7, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 102 |
| Aug 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 8.35% | 100 |
| Jul 28, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | 4.43% | 889 |
| Jul 27, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.18% | 116 |
| Jul 24, 2026 | 3.07 | 3.07 | 3.00 | 3.00 | 3.00 | 2.37% | 620 |
| Jul 23, 2026 | 3.08 | 3.08 | 2.93 | 2.93 | 2.93 | -9.57% | 415 |
| Jul 22, 2026 | 3.21 | 3.24 | 3.21 | 3.24 | 3.24 | -16.13% | 689 |
| Jun 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.86 | 15.34% | 272 |
| Jun 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.35 | -1.04% | 301 |
| Jun 8, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.38 | 3.15% | 107 |
| Jun 4, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.28 | -0.18% | 588 |
| Jun 3, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.29 | -13.13% | 229 |
| May 28, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.78 | 13.65% | 147 |
| May 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.33 | 2.74% | 223 |
| May 15, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.24 | -4.37% | 357 |
| May 14, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.39 | 2.99% | 159 |