FHYDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.27	0.27	0.27	0.27	0.27	-3.63%	5,000
Aug 31, 2026	0.29	0.29	0.28	0.28	0.28	-3.75%	2,810
Aug 28, 2026	0.29	0.29	0.29	0.29	0.29	5.56%	1,000
Aug 27, 2026	0.27	0.28	0.27	0.28	0.28	1.73%	7,400
Aug 26, 2026	0.27	0.27	0.27	0.27	0.27	0.86%	5,000
Aug 25, 2026	0.27	0.27	0.27	0.27	0.27	2.11%	150
Aug 24, 2026	0.26	0.26	0.26	0.26	0.26	-4.45%	4,000
Aug 21, 2026	0.26	0.28	0.26	0.28	0.28	-0.79%	10,225
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	4.97%	11,000
Aug 18, 2026	0.26	0.26	0.26	0.26	0.26	3.75%	2,500
Aug 17, 2026	0.26	0.26	0.25	0.25	0.25	-8.52%	10,000
Aug 13, 2026	0.28	0.28	0.28	0.28	0.28	-3.79%	7,500
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	3.80%	10,000
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	-1.55%	10,000
Aug 10, 2026	0.26	0.28	0.26	0.28	0.28	6.11%	4,775
Aug 5, 2026	0.27	0.27	0.27	0.27	0.27	-5.08%	25,115
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-6.60%	28,293
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	13.85%	398
Jul 31, 2026	0.26	0.26	0.26	0.26	0.26	3.40%	100
Jul 28, 2026	0.26	0.26	0.26	0.26	0.26	-10.90%	500
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	7.19%	880
Jul 21, 2026	0.26	0.27	0.26	0.27	0.27	-9.04%	8,560
Jul 16, 2026	0.33	0.33	0.29	0.29	0.29	-4.33%	2,350
Jul 15, 2026	0.27	0.31	0.22	0.31	0.31	10.01%	118,600
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-10.06%	800
Jul 10, 2026	0.30	0.31	0.30	0.31	0.31	8.64%	5,000
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-4.55%	234
Jul 8, 2026	0.30	0.32	0.29	0.30	0.30	12.76%	4,550
Jul 6, 2026	0.27	0.27	0.27	0.27	0.27	-11.32%	11,500
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	2.46%	1,500
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-6.84%	500
Jun 25, 2026	0.34	0.34	0.31	0.31	0.31	-5.19%	19,794
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	21.12%	1,000
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	-4.63%	104
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	9.91%	5,300
Jun 15, 2026	0.27	0.27	0.26	0.26	0.26	-5.50%	5,100
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	-7.28%	100
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-3.87%	1,075
Jun 10, 2026	0.31	0.31	0.30	0.31	0.31	-0.86%	1,146
Jun 5, 2026	0.33	0.33	0.30	0.31	0.31	-8.63%	12,300
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.34%	100
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-4.74%	2,000
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-4.91%	1,200
May 26, 2026	0.38	0.38	0.38	0.38	0.38	5.45%	560
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-3.39%	100,500
May 18, 2026	0.34	0.37	0.26	0.37	0.37	5.71%	10,600
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-0.62%	9,027
May 6, 2026	0.37	0.38	0.35	0.35	0.35	-13.08%	14,225
May 5, 2026	0.27	0.41	0.27	0.41	0.41	4.17%	10,265
May 4, 2026	0.31	0.39	0.31	0.39	0.39	16.88%	22,200