FHYDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	-1.55%	10,000
Aug 10, 2026	0.26	0.28	0.26	0.28	0.28	6.11%	4,775
Aug 5, 2026	0.27	0.27	0.27	0.27	0.27	-5.08%	25,115
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-6.60%	28,293
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	13.85%	398
Jul 31, 2026	0.26	0.26	0.26	0.26	0.26	3.40%	100
Jul 28, 2026	0.26	0.26	0.26	0.26	0.26	-10.90%	500
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	7.19%	880
Jul 21, 2026	0.26	0.27	0.26	0.27	0.27	-9.04%	8,560
Jul 16, 2026	0.33	0.33	0.29	0.29	0.29	-4.33%	2,350
Jul 15, 2026	0.27	0.31	0.22	0.31	0.31	10.01%	118,600
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-10.06%	800
Jul 10, 2026	0.30	0.31	0.30	0.31	0.31	8.64%	5,000
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-4.55%	234
Jul 8, 2026	0.30	0.32	0.29	0.30	0.30	12.76%	4,550
Jul 6, 2026	0.27	0.27	0.27	0.27	0.27	-11.32%	11,500
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	2.46%	1,500
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-6.84%	500
Jun 25, 2026	0.34	0.34	0.31	0.31	0.31	-5.19%	19,794
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	21.12%	1,000
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	-4.63%	104
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	9.91%	5,300
Jun 15, 2026	0.27	0.27	0.26	0.26	0.26	-5.50%	5,100
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	-7.28%	100
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-3.87%	1,075
Jun 10, 2026	0.31	0.31	0.30	0.31	0.31	-0.86%	1,146
Jun 5, 2026	0.33	0.33	0.30	0.31	0.31	-8.63%	12,300
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.34%	100
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-4.74%	2,000
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-4.91%	1,200
May 26, 2026	0.38	0.38	0.38	0.38	0.38	5.45%	560
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-3.39%	100,500
May 18, 2026	0.34	0.37	0.26	0.37	0.37	5.71%	10,600
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-0.62%	9,027
May 6, 2026	0.37	0.38	0.35	0.35	0.35	-13.08%	14,225
May 5, 2026	0.27	0.41	0.27	0.41	0.41	4.17%	10,265
May 4, 2026	0.31	0.39	0.31	0.39	0.39	16.88%	22,200
Apr 30, 2026	0.34	0.34	0.33	0.33	0.33	-5.43%	1,850
Apr 29, 2026	0.37	0.37	0.35	0.35	0.35	-5.02%	7,500
Apr 28, 2026	0.36	0.37	0.36	0.37	0.37	6.46%	8,500
Apr 27, 2026	0.35	0.36	0.35	0.35	0.35	17.14%	18,295
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	4.33%	300
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	6.10%	200
Apr 14, 2026	0.27	0.27	0.27	0.27	0.27	-3.04%	1,000
Apr 10, 2026	0.29	0.29	0.28	0.28	0.28	-4.00%	925
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-	565
Apr 7, 2026	0.28	0.29	0.28	0.29	0.29	15.54%	24,100
Apr 6, 2026	0.25	0.25	0.25	0.25	0.25	-15.94%	463
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	4.96%	1,006
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	4.09%	1,000