FHYDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.34%	100
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-4.74%	2,000
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-4.91%	1,200
May 26, 2026	0.38	0.38	0.38	0.38	0.38	5.45%	560
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-3.39%	100,500
May 18, 2026	0.34	0.37	0.26	0.37	0.37	5.71%	10,600
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-0.62%	9,027
May 6, 2026	0.37	0.38	0.35	0.35	0.35	-13.08%	14,225
May 5, 2026	0.27	0.41	0.27	0.41	0.41	4.17%	10,265
May 4, 2026	0.31	0.39	0.31	0.39	0.39	16.88%	22,200
Apr 30, 2026	0.34	0.34	0.33	0.33	0.33	-5.43%	1,850
Apr 29, 2026	0.37	0.37	0.35	0.35	0.35	-5.02%	7,500
Apr 28, 2026	0.36	0.37	0.36	0.37	0.37	6.46%	8,500
Apr 27, 2026	0.35	0.36	0.35	0.35	0.35	17.14%	18,295
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	4.33%	300
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	6.10%	200
Apr 14, 2026	0.27	0.27	0.27	0.27	0.27	-3.04%	1,000
Apr 10, 2026	0.29	0.29	0.28	0.28	0.28	-4.00%	925
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-	565
Apr 7, 2026	0.28	0.29	0.28	0.29	0.29	15.54%	24,100
Apr 6, 2026	0.25	0.25	0.25	0.25	0.25	-15.94%	463
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	4.96%	1,006
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	4.09%	1,000
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	-1.27%	300
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-0.91%	500
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	13.60%	2,500
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	-10.18%	250
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	-0.07%	300
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-3.32%	2,070
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	1.78%	110
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	3.21%	10,000
Mar 16, 2026	0.27	0.27	0.27	0.27	0.27	-3.30%	400
Mar 13, 2026	0.29	0.29	0.28	0.28	0.28	-3.43%	400
Mar 12, 2026	0.28	0.29	0.28	0.29	0.29	0.65%	885
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	2.46%	1,050
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	-3.30%	100
Mar 5, 2026	0.28	0.29	0.28	0.29	0.29	0.94%	3,730
Mar 4, 2026	0.27	0.29	0.27	0.29	0.29	17.62%	976
Mar 3, 2026	0.29	0.29	0.24	0.24	0.24	-18.07%	9,524
Mar 2, 2026	0.32	0.32	0.30	0.30	0.30	-5.97%	8,520
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	2,500
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	31,000
Feb 23, 2026	0.31	0.33	0.31	0.32	0.32	15.63%	6,000
Feb 20, 2026	0.27	0.27	0.27	0.27	0.27	1.63%	150
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	-3.23%	457
Feb 18, 2026	0.29	0.29	0.28	0.28	0.28	4.54%	700
Feb 17, 2026	0.29	0.29	0.25	0.27	0.27	3.46%	1,763
Feb 13, 2026	0.27	0.27	0.26	0.26	0.26	-0.16%	2,500
Feb 10, 2026	0.26	0.28	0.25	0.26	0.26	-7.93%	33,200
Feb 9, 2026	0.28	0.33	0.28	0.28	0.28	3.13%	8,152