FNB, Inc. (FIDS)
OTCMKTS
· Delayed Price · Currency is USD
20.99
0.00 (0.00%)
At close: Jun 5, 2025
FNB, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% | 130 |
| Jun 4, 2025 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.48% | 1,001 |
| Jun 2, 2025 | 20.98 | 21.00 | 20.98 | 21.00 | 21.00 | 0.86% | 600 |
| May 29, 2025 | 20.98 | 21.00 | 20.82 | 20.82 | 20.82 | -0.86% | 1,342 |
| May 27, 2025 | 20.88 | 21.00 | 20.88 | 21.00 | 21.00 | -1.87% | 364 |
| May 9, 2025 | 21.00 | 21.50 | 20.98 | 21.40 | 21.40 | -1.83% | 600 |
| May 7, 2025 | 21.75 | 21.80 | 21.51 | 21.80 | 20.90 | -0.91% | 11,481 |
| May 2, 2025 | 21.75 | 22.00 | 21.75 | 22.00 | 21.09 | 3.48% | 500 |
| Apr 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 20.38 | -2.39% | 250 |
| Apr 25, 2025 | 21.75 | 21.78 | 21.75 | 21.78 | 20.88 | 0.37% | 500 |
| Apr 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 20.80 | 2.12% | 100 |
| Apr 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 20.37 | -0.23% | 245 |
| Apr 3, 2025 | 21.40 | 21.40 | 21.30 | 21.30 | 20.42 | -2.07% | 200 |
| Apr 2, 2025 | 21.75 | 21.85 | 21.75 | 21.75 | 20.85 | - | 750 |
| Apr 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 20.85 | -1.14% | 273 |
| Mar 31, 2025 | 22.25 | 22.25 | 22.00 | 22.00 | 21.09 | -1.35% | 550 |
| Mar 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 21.38 | -0.18% | 100 |
| Feb 10, 2025 | 22.50 | 22.50 | 22.25 | 22.34 | 21.42 | -2.45% | 8,302 |
| Feb 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 21.96 | 2.19% | 150 |
| Jan 31, 2025 | 22.50 | 22.50 | 22.40 | 22.41 | 21.49 | -1.06% | 4,950 |
| Jan 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 21.72 | 0.67% | 100 |
| Jan 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 21.57 | - | 400 |
| Jan 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 21.57 | -2.17% | 500 |
| Jan 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.05 | 3.37% | 200 |
| Jan 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 21.33 | -0.45% | 600 |
| Jan 16, 2025 | 22.30 | 22.35 | 22.25 | 22.35 | 21.43 | -0.67% | 1,580 |
| Jan 15, 2025 | 22.48 | 22.50 | 22.48 | 22.50 | 21.57 | -0.88% | 200 |
| Jan 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 21.76 | - | 100 |
| Jan 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 21.76 | -3.20% | 100 |
| Jan 2, 2025 | 23.50 | 23.50 | 23.45 | 23.45 | 22.48 | -0.64% | 900 |
| Dec 31, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22.63 | - | 225 |
| Dec 26, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22.63 | -1.67% | 818 |
| Dec 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.01 | 0.45% | 300 |
| Dec 17, 2024 | 24.00 | 24.00 | 23.89 | 23.89 | 22.91 | -0.45% | 400 |
| Dec 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.01 | 1.05% | 500 |
| Dec 12, 2024 | 24.00 | 24.00 | 23.75 | 23.75 | 22.77 | -1.04% | 300 |
| Dec 11, 2024 | 24.00 | 24.00 | 23.87 | 24.00 | 23.01 | - | 1,400 |