FNB, Inc. (FIDS)
OTCMKTS
· Delayed Price · Currency is USD
22.30
-0.04 (-0.18%)
At close: Mar 6, 2025
FNB, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% | 100 |
| Feb 10, 2025 | 22.50 | 22.50 | 22.25 | 22.34 | 22.34 | -2.45% | 8,302 |
| Feb 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.19% | 150 |
| Jan 31, 2025 | 22.50 | 22.50 | 22.40 | 22.41 | 22.41 | -1.06% | 4,950 |
| Jan 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% | 100 |
| Jan 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 400 |
| Jan 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.17% | 500 |
| Jan 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.37% | 200 |
| Jan 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45% | 600 |
| Jan 16, 2025 | 22.30 | 22.35 | 22.25 | 22.35 | 22.35 | -0.67% | 1,580 |
| Jan 15, 2025 | 22.48 | 22.50 | 22.48 | 22.50 | 22.50 | -0.88% | 200 |
| Jan 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 100 |
| Jan 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -3.20% | 100 |
| Jan 2, 2025 | 23.50 | 23.50 | 23.45 | 23.45 | 23.45 | -0.64% | 900 |
| Dec 31, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 225 |
| Dec 26, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | 818 |
| Dec 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.45% | 300 |
| Dec 17, 2024 | 24.00 | 24.00 | 23.89 | 23.89 | 23.89 | -0.45% | 400 |
| Dec 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.05% | 500 |
| Dec 12, 2024 | 24.00 | 24.00 | 23.75 | 23.75 | 23.75 | -1.04% | 300 |
| Dec 11, 2024 | 24.00 | 24.00 | 23.87 | 24.00 | 24.00 | - | 1,400 |
| Dec 10, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 100 |
| Dec 9, 2024 | 24.25 | 24.25 | 24.00 | 24.00 | 24.00 | - | 400 |
| Dec 3, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 100 |
| Oct 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.10 | -3.85% | 400 |