FNB, Inc. (FIDS)
OTCMKTS · Delayed Price · Currency is USD
20.85
0.00 (0.00%)
At close: Aug 28, 2025
FNB, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 20.90 | 21.16 | 20.85 | 20.85 | 20.85 | -0.71% | 301 |
| Aug 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 100 |
| Aug 22, 2025 | 21.00 | 21.00 | 20.91 | 21.00 | 21.00 | 0.58% | 4,389 |
| Aug 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.52% | 254 |
| Aug 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.03% | 101 |
| Jul 23, 2025 | 20.75 | 21.20 | 20.75 | 21.20 | 21.20 | 0.95% | 258 |
| Jul 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.20% | 187 |
| Jul 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% | 100 |
| Jul 8, 2025 | 21.35 | 21.35 | 20.82 | 20.82 | 20.82 | -0.86% | 235 |
| Jun 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 104 |
| Jun 25, 2025 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | 0.05% | 402 |
| Jun 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% | 130 |
| Jun 4, 2025 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.48% | 1,001 |
| Jun 2, 2025 | 20.98 | 21.00 | 20.98 | 21.00 | 21.00 | 0.86% | 600 |
| May 29, 2025 | 20.98 | 21.00 | 20.82 | 20.82 | 20.82 | -0.86% | 1,342 |
| May 27, 2025 | 20.88 | 21.00 | 20.88 | 21.00 | 21.00 | -1.87% | 364 |
| May 9, 2025 | 21.00 | 21.50 | 20.98 | 21.40 | 21.40 | -1.83% | 600 |
| May 7, 2025 | 21.75 | 21.80 | 21.51 | 21.80 | 20.90 | -0.91% | 11,481 |
| May 2, 2025 | 21.75 | 22.00 | 21.75 | 22.00 | 21.09 | 3.48% | 500 |
| Apr 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 20.38 | -2.39% | 250 |
| Apr 25, 2025 | 21.75 | 21.78 | 21.75 | 21.78 | 20.88 | 0.37% | 500 |
| Apr 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 20.80 | 2.12% | 100 |
| Apr 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 20.37 | -0.23% | 245 |
| Apr 3, 2025 | 21.40 | 21.40 | 21.30 | 21.30 | 20.42 | -2.07% | 200 |
| Apr 2, 2025 | 21.75 | 21.85 | 21.75 | 21.75 | 20.85 | - | 750 |
| Apr 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 20.85 | -1.14% | 273 |
| Mar 31, 2025 | 22.25 | 22.25 | 22.00 | 22.00 | 21.09 | -1.35% | 550 |