FNB, Inc. (FIDS)
OTCMKTS · Delayed Price · Currency is USD
26.94
0.00 (0.00%)
At close: Feb 11, 2026
FNB, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 2.63% | 200 |
| Feb 3, 2026 | 26.25 | 26.26 | 26.25 | 26.25 | 26.25 | 5.55% | 4,772 |
| Jan 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -5.16% | 241 |
| Jan 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.05% | 100 |
| Jan 13, 2026 | 26.63 | 26.63 | 26.50 | 26.50 | 26.50 | 0.04% | 330 |
| Jan 12, 2026 | 25.55 | 26.49 | 25.55 | 26.49 | 26.49 | 3.68% | 490 |
| Jan 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.73% | 572 |
| Dec 31, 2025 | 25.82 | 26.00 | 25.82 | 26.00 | 26.00 | 0.04% | 405 |
| Dec 30, 2025 | 25.85 | 25.99 | 25.85 | 25.99 | 25.99 | 0.65% | 400 |
| Dec 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 4.33% | 200 |
| Dec 15, 2025 | 25.00 | 25.66 | 24.75 | 24.75 | 24.75 | -4.81% | 7,551 |
| Dec 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 200 |
| Dec 3, 2025 | 24.00 | 25.00 | 23.99 | 25.00 | 25.00 | 4.17% | 2,164 |
| Dec 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.88% | 200 |
| Nov 26, 2025 | 23.70 | 23.79 | 23.70 | 23.79 | 23.79 | 5.73% | 922 |
| Nov 21, 2025 | 23.22 | 23.22 | 22.50 | 22.50 | 22.50 | 2.27% | 750 |
| Nov 12, 2025 | 21.99 | 22.00 | 21.99 | 22.00 | 21.00 | 2.33% | 200 |
| Nov 5, 2025 | 21.50 | 21.51 | 21.50 | 21.50 | 20.52 | -0.05% | 915 |
| Nov 4, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 20.53 | 0.75% | 100 |
| Oct 23, 2025 | 21.25 | 21.35 | 21.25 | 21.35 | 20.38 | 0.47% | 452 |
| Oct 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 20.28 | 0.95% | 380 |
| Oct 20, 2025 | 21.80 | 21.80 | 21.05 | 21.05 | 20.09 | -8.48% | 900 |
| Oct 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 21.95 | 4.55% | 100 |
| Oct 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 | 0.87% | 100 |
| Oct 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 20.82 | 0.05% | 150 |
| Oct 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 20.81 | 2.59% | 100 |
| Sep 25, 2025 | 21.20 | 21.30 | 21.05 | 21.25 | 20.28 | 0.71% | 5,619 |
| Sep 23, 2025 | 21.25 | 21.25 | 21.10 | 21.10 | 20.14 | -0.71% | 400 |
| Sep 22, 2025 | 21.25 | 21.25 | 21.24 | 21.25 | 20.28 | -1.16% | 1,200 |
| Sep 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.52 | 0.99% | 300 |
| Sep 5, 2025 | 21.25 | 21.29 | 21.25 | 21.29 | 20.32 | 0.19% | 558 |
| Sep 4, 2025 | 21.24 | 21.25 | 21.24 | 21.25 | 20.28 | 1.19% | 300 |
| Sep 3, 2025 | 21.00 | 21.24 | 21.00 | 21.00 | 20.05 | 0.72% | 575 |
| Aug 28, 2025 | 20.90 | 21.16 | 20.85 | 20.85 | 19.90 | -0.71% | 301 |
| Aug 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.05 | - | 100 |
| Aug 22, 2025 | 21.00 | 21.00 | 20.91 | 21.00 | 20.05 | 0.58% | 4,389 |
| Aug 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 19.93 | 0.52% | 254 |