Skip to main content
logo
FNB, Inc. (FIDS)
OTCMKTS · Delayed Price · Currency is USD
26.57
+0.57 (2.20%)
At close: May 22, 2026

FNB, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202626.7126.7526.4726.5726.572.20%500
May 18, 202626.0026.0026.0026.0026.001.96%305
May 14, 202626.5026.5026.5026.5025.50-290
May 13, 202626.5026.5026.5026.5025.500.99%100
May 12, 202626.0026.2426.0026.2425.250.92%755
May 11, 202626.0026.0025.9726.0025.02-2,491
May 8, 202626.0026.0026.0026.0025.02-100
May 6, 202626.0026.0026.0026.0025.02-500
Mar 27, 202626.1026.1026.0026.0025.02-3.70%300
Mar 19, 202627.0027.0027.0027.0025.980.23%100
Mar 5, 202626.9527.0026.9426.9425.92-0.05%1,624
Mar 4, 202626.9526.9526.9526.9525.93-0.19%400
Feb 26, 202627.0027.0027.0027.0025.98-115
Feb 18, 202627.0027.0027.0027.0025.98-1,329
Feb 12, 202627.0027.0027.0027.0025.980.22%100
Feb 11, 202626.9426.9426.9426.9425.922.63%200
Feb 3, 202626.2526.2626.2526.2525.265.55%4,772
Jan 20, 202624.8724.8724.8724.8723.93-5.16%241
Jan 16, 202626.2226.2226.2226.2225.23-1.05%100
Jan 13, 202626.6326.6326.5026.5025.500.04%330
Jan 12, 202625.5526.4925.5526.4925.493.68%490
Jan 7, 202625.5525.5525.5525.5524.59-1.73%572
Dec 31, 202525.8226.0025.8226.0025.020.04%405
Dec 30, 202525.8525.9925.8525.9925.010.65%400
Dec 29, 202525.8225.8225.8225.8224.854.33%200
Dec 15, 202525.0025.6624.7524.7523.82-4.81%7,551
Dec 12, 202526.0026.0026.0026.0025.024.00%200
Dec 3, 202524.0025.0023.9925.0024.064.17%2,164
Dec 2, 202524.0024.0024.0024.0023.090.88%200
Nov 26, 202523.7023.7923.7023.7922.895.73%922