Skip to main content
logo
FNB, Inc. (FIDS)
OTCMKTS · Delayed Price · Currency is USD
25.19
-0.06 (-0.24%)
At close: Aug 20, 2026

FNB, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202625.2025.2025.1925.1925.19-0.24%400
Aug 19, 202625.4025.4025.2325.2525.25-0.98%1,500
Aug 18, 202625.5525.5525.4725.5025.50-0.58%1,404
Aug 17, 202625.7525.7525.6525.6525.65-1.35%1,090
Aug 14, 202626.0026.0025.8926.0026.00-2,400
Aug 13, 202626.0026.0026.0026.0026.00-7.14%1,023
Aug 10, 202628.0028.0028.0028.0028.00-1.75%1,002
Aug 7, 202630.0030.0028.5028.5028.50-4.74%500
Jul 13, 202629.9229.9229.9229.9229.9210.85%100
Jul 7, 202626.9926.9926.9926.9926.993.81%200
Jul 6, 202626.0026.0026.0026.0026.00-200
Jul 2, 202626.7526.7526.0026.0026.00-2.80%1,000
Jun 25, 202626.8326.8326.7526.7526.75-0.93%279
Jun 8, 202626.7527.0026.7527.0027.001.28%347
Jun 4, 202626.6626.6626.6626.6626.660.33%100
May 22, 202626.7126.7526.4726.5726.572.20%500
May 18, 202626.0026.0026.0026.0026.001.96%305
May 14, 202626.5026.5026.5026.5025.50-290
May 13, 202626.5026.5026.5026.5025.500.99%100
May 12, 202626.0026.2426.0026.2425.250.92%755
May 11, 202626.0026.0025.9726.0025.02-2,491
May 8, 202626.0026.0026.0026.0025.02-100
May 6, 202626.0026.0026.0026.0025.02-500
Mar 27, 202626.1026.1026.0026.0025.02-3.70%300
Mar 19, 202627.0027.0027.0027.0025.980.23%100
Mar 5, 202626.9527.0026.9426.9425.92-0.05%1,624
Mar 4, 202626.9526.9526.9526.9525.93-0.19%400