First IC Corporation (FIEB)
OTCMKTS · Delayed Price · Currency is USD
21.50
-0.15 (-0.69%)
At close: Jul 25, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.69% | 100 |
| Jul 24, 2025 | 21.80 | 21.85 | 21.65 | 21.65 | 21.65 | -0.69% | 3,759 |
| Jul 22, 2025 | 21.85 | 21.85 | 21.80 | 21.80 | 21.80 | 4.76% | 14,500 |
| Jul 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -3.88% | 100 |
| Jul 2, 2025 | 21.70 | 21.70 | 21.60 | 21.65 | 21.65 | 6.65% | 61,500 |
| Jul 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% | 100 |
| Jun 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% | 200 |
| Jun 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.95% | 304 |
| Jun 12, 2025 | 20.10 | 20.50 | 20.00 | 20.50 | 20.50 | 2.50% | 8,500 |
| Jun 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.99% | 100 |
| May 5, 2025 | 19.00 | 19.05 | 19.00 | 19.05 | 19.05 | 0.26% | 217 |
| May 1, 2025 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 2.43% | 4,691 |
| Apr 29, 2025 | 18.50 | 18.55 | 18.50 | 18.55 | 18.55 | 7.54% | 10,000 |
| Mar 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 38.00% | 391 |
| Mar 13, 2025 | 12.45 | 12.50 | 12.45 | 12.50 | 12.50 | 0.40% | 10,062 |
| Mar 11, 2025 | 12.40 | 12.45 | 12.40 | 12.45 | 12.45 | 3.32% | 1,350 |
| Mar 7, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.41% | 1,075 |
| Mar 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% | 6,000 |
| Mar 5, 2025 | 12.05 | 12.10 | 12.05 | 12.05 | 12.05 | 16.99% | 2,000 |
| Jan 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 9.30 | 0.98% | 5,241 |
| Jan 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.21 | 9.68% | 500 |