First IC Corporation (FIEB)
OTCMKTS
· Delayed Price · Currency is USD
19.00
+0.45 (2.43%)
At close: May 1, 2025
First IC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 2.43% | 4,691 |
| Apr 29, 2025 | 18.50 | 18.55 | 18.50 | 18.55 | 18.55 | 7.54% | 10,000 |
| Mar 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 38.00% | 391 |
| Mar 13, 2025 | 12.45 | 12.50 | 12.45 | 12.50 | 12.50 | 0.40% | 10,062 |
| Mar 11, 2025 | 12.40 | 12.45 | 12.40 | 12.45 | 12.45 | 3.32% | 1,350 |
| Mar 7, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.41% | 1,075 |
| Mar 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% | 6,000 |
| Mar 5, 2025 | 12.05 | 12.10 | 12.05 | 12.05 | 12.05 | 16.99% | 2,000 |
| Jan 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 9.30 | 0.98% | 5,241 |
| Jan 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.21 | 9.68% | 500 |
| Jan 8, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 8.40 | - | 1,456 |
| Dec 18, 2024 | 9.25 | 9.30 | 9.25 | 9.30 | 8.40 | - | 1,044 |
| Dec 3, 2024 | 9.20 | 9.30 | 9.20 | 9.30 | 8.40 | 3.91% | 4,000 |
| Dec 2, 2024 | 8.90 | 8.95 | 8.90 | 8.95 | 8.08 | 0.56% | 730 |
| Nov 26, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.04 | - | 266 |