First IC Corporation (FIEB)
OTCMKTS · Delayed Price · Currency is USD
20.49
-0.01 (-0.05%)
Inactive · Last trade price on Nov 14, 2025
First IC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 20.50 | 20.50 | 20.49 | 20.49 | 20.49 | -0.05% | 27,600 |
| Nov 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 8,000 |
| Oct 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -5.31% | 513 |
| Oct 9, 2025 | 21.65 | 21.65 | 21.60 | 21.65 | 21.65 | - | 14,000 |
| Oct 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 746 |
| Oct 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.69% | 1,000 |
| Sep 5, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | - | 8,100 |
| Sep 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% | 7,241 |
| Sep 3, 2025 | 22.00 | 22.00 | 21.50 | 21.65 | 21.65 | -0.23% | 64,800 |
| Sep 2, 2025 | 21.45 | 21.70 | 21.45 | 21.70 | 21.70 | -1.36% | 30,000 |
| Aug 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.52% | 25,710 |
| Aug 5, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -3.02% | 2,619 |
| Jul 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.69% | 100 |
| Jul 24, 2025 | 21.80 | 21.85 | 21.65 | 21.65 | 21.65 | -0.69% | 3,759 |
| Jul 22, 2025 | 21.85 | 21.85 | 21.80 | 21.80 | 21.80 | 4.76% | 14,500 |
| Jul 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -3.88% | 100 |
| Jul 2, 2025 | 21.70 | 21.70 | 21.60 | 21.65 | 21.65 | 6.65% | 61,500 |
| Jul 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% | 100 |
| Jun 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% | 200 |
| Jun 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.95% | 304 |
| Jun 12, 2025 | 20.10 | 20.50 | 20.00 | 20.50 | 20.50 | 2.50% | 8,500 |