Tsuburaya Fields Holdings Inc. (FIELF)
OTCMKTS · Delayed Price · Currency is USD
13.88
0.00 (0.00%)
At close: Feb 2, 2026
Tsuburaya Fields Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 15.09% | 2 |
| Nov 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -22.69% | 280 |
| Oct 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.00% | 100 |
| Jul 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 50 |
| Jun 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.67% | 100 |
| Jun 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 15.77% | 8 |
| May 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% | 8 |
| Feb 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 13.73% | 1 |
| Dec 19, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -21.55% | 100 |
| Aug 16, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 21.26% | 1 |
| Apr 22, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 4.83% | 1 |
| Mar 1, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 3.23% | 50 |
| Feb 22, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 7.23% | 100 |
| Jan 18, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 28.86% | 50 |
| Nov 20, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -11.63% | 100 |
| Nov 17, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -55.18% | 100 |
| Aug 3, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 26.89% | 1,200 |
| Jun 8, 2023 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -22.29% | 4 |
| Jun 5, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 22.93% | 4 |