Tsuburaya Fields Holdings Inc. (FIELF)
OTCMKTS · Delayed Price · Currency is USD
15.85
-1.70 (-9.69%)
At close: Sep 15, 2026
FIELF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -9.69% | 2 |
| Sep 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 57.12% | 9 |
| Jul 27, 2026 | 9.85 | 11.17 | 9.84 | 11.17 | 11.17 | 33.45% | 1,100 |
| Jun 22, 2026 | 8.36 | 8.37 | 8.36 | 8.37 | 8.37 | -6.53% | 20 |
| May 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -8.15% | 200 |
| Apr 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.14% | 1 |
| Apr 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 10.55% | 1 |
| Mar 24, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -8.50% | 108 |
| Mar 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.96% | 1 |
| Mar 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.18% | 100 |