Tsuburaya Fields Holdings Inc. (FIELF)
OTCMKTS · Delayed Price · Currency is USD
8.96
0.00 (0.00%)
At close: May 26, 2026
FIELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -8.15% | 200 |
| Apr 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.14% | 1 |
| Apr 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 10.55% | 1 |
| Mar 24, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -8.50% | 108 |
| Mar 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.96% | 1 |
| Mar 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.18% | 100 |
| Mar 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -13.54% | 200 |
| Feb 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -12.69% | 2 |
| Feb 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -7.06% | 9 |
| Feb 2, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 15.09% | 2 |