F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (FILAF)
OTCMKTS · Delayed Price · Currency is USD
10.30
-1.20 (-10.43%)
At close: Mar 5, 2026
FILAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -10.43% | 850 |
| Jan 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -6.50% | 1,000 |
| Jan 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 13.36% | 235 |
| Jan 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -5.65% | 800 |
| Dec 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% | 300 |
| Dec 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 7.42% | 106 |
| Dec 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | 1,000 |
| Nov 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.27% | 200 |
| Nov 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 4,634 |
| Nov 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2,616 |
| Oct 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 1,000 |
| Oct 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.60% | 100 |
| Oct 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 3.87% | 10,000 |
| Sep 29, 2025 | 11.10 | 11.10 | 10.86 | 10.86 | 10.86 | -1.50% | 1,445 |