F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (FILAF)
OTCMKTS
· Delayed Price · Currency is USD
11.02
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
FILAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Apr 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Apr 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 3,631 |
| Apr 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1,101 |
| Apr 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Apr 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Apr 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% | 640 |
| Apr 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Apr 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Apr 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Apr 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Apr 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Apr 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Apr 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Apr 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Mar 31, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Mar 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Mar 27, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Mar 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Mar 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Mar 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Mar 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Mar 20, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% | 475 |
| Mar 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00% | 1,115 |
| Mar 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% | 800 |
| Feb 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 800 |
| Feb 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Feb 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |