F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (FILAF)
OTCMKTS · Delayed Price · Currency is USD
13.20
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

FILAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202513.2013.2013.2013.2013.20-1
Jul 2, 202513.2013.2013.2013.2013.20--
Jul 1, 202513.2013.2013.2013.2013.20--
Jun 30, 202513.2013.2013.2013.2013.20--
Jun 27, 202513.2013.2013.2013.2013.20--
Jun 26, 202513.2013.2013.2013.2013.20--
Jun 25, 202513.2013.2013.2013.2013.20--
Jun 24, 202513.2013.2013.2013.2013.20--
Jun 23, 202513.2013.2013.2013.2013.20--
Jun 20, 202513.2013.2013.2013.2013.20--
Jun 18, 202513.2013.2013.2013.2013.20--
Jun 17, 202513.2013.2013.2013.2013.20--
Jun 16, 202513.2013.2013.2013.2013.20--
Jun 13, 202513.2013.2013.2013.2013.20--
Jun 12, 202513.2013.2013.2013.2013.20--
Jun 11, 202513.2013.2013.2013.2013.20--
Jun 10, 202513.2013.2013.2013.2013.20--
Jun 9, 202513.2013.2013.2013.2013.20--
Jun 6, 202513.2013.2013.2013.2013.20--
Jun 5, 202513.2013.2013.2013.2013.20-90
Jun 4, 202513.2013.2013.2013.2013.20--
Jun 3, 202513.2013.2013.2013.2013.20--
Jun 2, 202513.2013.2013.2013.2013.20--
May 30, 202513.2013.2013.2013.2013.20--
May 29, 202513.2013.2013.2013.2013.20--
May 28, 202513.2013.2013.2013.2013.20-763
May 27, 202513.2013.2013.2013.2013.20--
May 23, 202513.2013.2013.2013.2013.20--
May 22, 202513.2013.2013.2013.2013.20--
May 21, 202513.2013.2013.2013.2013.20--
May 20, 202513.2013.2013.2013.2013.20--
May 19, 202513.2013.2013.2013.2013.20--
May 16, 202513.2013.2013.2013.2013.20--
May 15, 202513.2013.2013.2013.2013.20--
May 14, 202513.2013.2013.2013.2013.20--
May 13, 202513.2013.2013.2013.2013.20--
May 12, 202513.2013.2013.2013.2013.20--
May 9, 202513.2013.2013.2013.2013.20--
May 8, 202513.2013.2013.2013.2013.20--
May 7, 202513.2013.2013.2013.2013.20--
May 6, 202513.2013.2013.2013.2013.20--
May 5, 202513.2013.2013.2013.2013.2019.78%100
May 2, 202511.0211.0211.0211.0211.02--
May 1, 202511.0211.0211.0211.0211.02--
Apr 30, 202511.0211.0211.0211.0211.02--
Apr 29, 202511.0211.0211.0211.0211.02--
Apr 28, 202511.0211.0211.0211.0211.02--
Apr 25, 202511.0211.0211.0211.0211.02-771
Apr 24, 202511.0211.0211.0211.0211.02--
Apr 23, 202511.0211.0211.0211.0211.02--