F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (FILAF)
OTCMKTS · Delayed Price · Currency is USD
11.10
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
FILAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 1,000 |
| Oct 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 90 |
| Oct 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.60% | 100 |
| Oct 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Oct 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Oct 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Oct 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Oct 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Oct 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Oct 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 3.87% | 10,000 |
| Oct 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Oct 1, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Sep 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Sep 29, 2025 | 11.10 | 11.10 | 10.86 | 10.86 | 10.86 | -1.50% | 1,445 |
| Sep 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Sep 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Sep 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 8.84% | 550 |
| Sep 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 20 |
| Sep 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 15, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 9, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Sep 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 10,000 |
| Sep 2, 2025 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -4.43% | 850 |
| Aug 29, 2025 | 10.45 | 10.60 | 10.45 | 10.60 | 10.60 | 2.12% | 591 |
| Aug 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Aug 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.61% | 450 |
| Aug 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Aug 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Aug 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Aug 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 20 |
| Aug 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |