F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (FILAF)
OTCMKTS · Delayed Price · Currency is USD
12.08
-0.40 (-3.17%)
At close: Oct 5, 2026
FILAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -3.17% | 400 |
| Aug 11, 2026 | 12.68 | 12.68 | 12.47 | 12.47 | 12.47 | 0.16% | 1,800 |
| Aug 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 24.62% | 2,143 |
| Jun 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 4.61% | 375 |
| Jun 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -10.66% | 100 |
| Apr 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -3.69% | 1,625 |
| Apr 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | 100 |