F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (FILAF)
OTCMKTS · Delayed Price · Currency is USD
9.55
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
FILAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Jun 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -10.66% | 100 |
| Apr 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -3.69% | 1,625 |
| Apr 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | 100 |
| Apr 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.65% | 1,000 |
| Mar 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -10.43% | 850 |
| Jan 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -6.50% | 1,000 |
| Jan 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 13.36% | 235 |
| Jan 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -5.65% | 800 |
| Dec 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.53% | 300 |