Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	40.76	42.06	39.44	42.06	-	-6.07%	2,800
Aug 5, 2025	45.04	45.15	44.61	44.78	44.78	4.38%	6,207
Aug 4, 2025	41.62	44.67	41.62	42.90	42.90	-1.61%	1,359
Aug 1, 2025	43.60	43.60	43.60	43.60	43.60	-0.34%	300
Jul 31, 2025	43.75	43.75	43.75	43.75	43.75	-	108
Jul 30, 2025	43.75	43.75	43.75	43.75	43.75	-0.93%	1,858
Jul 29, 2025	44.16	44.16	44.16	44.16	44.16	-0.35%	100
Jul 28, 2025	44.46	44.46	44.32	44.32	44.32	-1.43%	226
Jul 25, 2025	44.95	44.96	44.95	44.96	44.96	-1.21%	5,452
Jul 24, 2025	45.42	45.51	45.42	45.51	45.51	0.26%	255
Jul 23, 2025	45.49	45.55	45.39	45.39	45.39	0.38%	1,291
Jul 22, 2025	45.09	45.36	45.05	45.22	45.22	0.13%	1,133
Jul 21, 2025	45.16	45.21	45.16	45.16	45.16	0.35%	623
Jul 18, 2025	45.00	45.00	45.00	45.00	45.00	0.64%	145
Jul 17, 2025	44.52	44.72	44.52	44.71	44.71	0.34%	5,564
Jul 16, 2025	44.06	44.59	44.06	44.56	44.56	1.39%	18,349
Jul 15, 2025	44.05	44.36	43.95	43.95	43.95	-0.73%	2,128
Jul 14, 2025	43.96	44.27	43.96	44.27	44.27	1.82%	965
Jul 11, 2025	43.68	43.68	43.48	43.48	43.48	-0.46%	7,244
Jul 10, 2025	43.68	43.68	43.68	43.68	43.68	-	15,131
Jul 9, 2025	43.83	44.05	43.68	43.68	43.68	-0.75%	23,669
Jul 8, 2025	44.09	44.09	44.01	44.01	44.01	0.99%	5,797
Jul 7, 2025	43.76	43.76	43.40	43.58	43.58	-1.34%	27,186
Jul 3, 2025	43.26	44.24	43.26	44.17	44.17	2.89%	6,025
Jul 2, 2025	42.38	42.99	42.38	42.93	42.93	0.73%	410
Jul 1, 2025	42.62	42.62	42.62	42.62	42.62	-	155
Jun 30, 2025	42.63	42.63	42.62	42.62	42.62	2.55%	418
Jun 27, 2025	41.64	41.91	41.56	41.56	41.56	-0.19%	1,100
Jun 26, 2025	39.55	41.76	39.55	41.64	41.64	0.97%	40,616
Jun 25, 2025	41.38	41.38	41.13	41.24	41.24	-0.55%	18,859
Jun 24, 2025	41.40	41.47	41.36	41.47	41.47	1.52%	65,379
Jun 23, 2025	40.87	40.87	40.85	40.85	40.85	1.69%	71,912
Jun 20, 2025	40.17	40.17	40.17	40.17	40.17	0.50%	7,493
Jun 18, 2025	40.54	40.54	39.97	39.97	39.97	-1.43%	237,976
Jun 17, 2025	40.55	40.55	40.55	40.55	40.55	0.85%	235
Jun 16, 2025	40.21	40.21	40.21	40.21	40.21	-	24
Jun 13, 2025	40.42	40.42	40.16	40.21	40.21	-0.70%	8,813
Jun 12, 2025	40.54	41.11	40.39	40.49	40.49	2.94%	25,297
Jun 11, 2025	39.34	39.34	39.34	39.34	39.34	1.55%	1,074
Jun 10, 2025	38.74	38.74	38.74	38.74	38.74	-	65
Jun 9, 2025	38.74	38.74	38.74	38.74	38.74	0.72%	185
Jun 6, 2025	38.26	38.46	38.26	38.46	38.46	2.45%	753
Jun 5, 2025	37.04	37.54	36.92	37.54	37.54	1.10%	15,031
Jun 4, 2025	36.90	37.94	36.90	37.13	37.13	0.03%	2,371
Jun 3, 2025	36.66	37.23	36.66	37.12	37.12	1.39%	609
Jun 2, 2025	36.60	36.77	36.60	36.61	36.61	-0.68%	700
May 30, 2025	36.85	36.86	36.85	36.86	36.86	0.90%	278
May 29, 2025	36.53	36.53	36.53	36.53	36.53	-	540
May 28, 2025	36.53	36.53	36.53	36.53	36.31	0.77%	471
May 27, 2025	36.35	36.92	36.25	36.25	36.04	-0.32%	2,740