Skip to main content
Finning International Inc. (FINGF)
OTCMKTS · Delayed Price · Currency is USD
25.94
-0.21 (-0.80%)
Jan 13, 2025, 3:00 PM EST

Finning International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202526.0526.0525.8325.9425.94-0.80%1,004
Jan 10, 202526.0726.1725.9926.1526.150.73%4,601
Jan 8, 202525.9625.9625.9625.9625.96-1.17%26,163
Jan 7, 202526.2726.2726.2726.2726.27-24,802
Jan 6, 202526.2926.3326.2726.2726.270.99%58,354
Jan 3, 202526.1226.1226.0126.0126.01-0.08%35,858
Jan 2, 202526.0326.0326.0326.0326.03-2,381
Dec 31, 202426.0326.0326.0326.0326.03-51,229
Dec 30, 202425.6826.0325.5226.0326.030.81%49,572
Dec 27, 202425.8225.8225.8225.8225.82-5,459
Dec 26, 202425.8225.8225.8225.8225.82--
Dec 24, 202425.8225.8225.8225.8225.82-6,991
Dec 23, 202425.9625.9625.8225.8225.82-1.00%17,667
Dec 20, 202425.9326.1125.7926.0826.081.84%3,075
Dec 19, 202425.6125.6125.6125.6125.61-0.77%115
Dec 18, 202426.4926.4925.7125.8125.81-1.41%29,283
Dec 17, 202426.2826.2826.1826.1826.18-2.06%1,078
Dec 16, 202426.7326.7326.7326.7326.73-1.37%25,510
Dec 13, 202427.1027.1027.1027.1027.10-22,179
Dec 12, 202427.0927.1527.0927.1027.10-1.31%9,771
Dec 11, 202427.4227.4627.4227.4627.46-3.07%1,528
Dec 10, 202428.3328.3328.3328.3328.33-18,699
Dec 9, 202428.3328.3328.3328.3328.330.68%12,037
Dec 6, 202428.1428.1428.1428.1428.14-27,278
Dec 5, 202427.7728.1427.7628.1428.142.22%46,906
Dec 4, 202427.3227.5327.3227.5327.531.66%2,278
Dec 3, 202427.0827.0827.0827.0827.08--
Dec 2, 202427.0827.0827.0827.0827.08-20
Nov 29, 202427.0827.0827.0827.0827.082.07%150
Nov 27, 202426.5626.5626.5326.5326.53-1.52%652
Nov 26, 202426.9426.9426.9426.9426.74-1.32%300
Nov 25, 202427.3927.3927.3027.3027.101.96%24,940
Nov 22, 202426.7726.7726.7726.7726.580.73%1,000
Nov 21, 202426.5826.5826.5826.5826.39-48
Nov 20, 202426.4126.5826.2926.5826.39-2.35%1,135
Nov 19, 202427.2227.2227.2227.2227.02-17
Nov 18, 202427.0627.2227.0627.2227.02-0.18%798
Nov 15, 202427.4727.4727.2727.2727.07-10,436
Nov 14, 202427.0627.9227.0127.2727.070.53%6,021
Nov 13, 202428.2228.2226.2327.1326.93-8.91%3,142
Nov 12, 202429.7829.7829.7829.7829.56-0.66%100
Nov 11, 202429.7029.9829.3929.9829.76-0.64%1,350
Nov 8, 202430.1730.1730.1730.1729.95-89
Nov 7, 202430.1730.1730.1730.1729.951.72%102
Nov 6, 202429.4129.6629.4029.6629.44-0.87%2,400
Nov 5, 202429.9229.9229.9229.9229.70-21
Nov 4, 202429.9129.9529.9129.9229.700.91%1,300
Nov 1, 202429.6529.6529.6529.6529.431.29%152
Oct 31, 202429.5429.5429.2729.2729.06-3.41%905
Oct 30, 202430.3030.3030.3030.3030.08-430
Oct 29, 202430.3030.3030.3030.3030.080.54%1,000
Oct 28, 202430.1430.1430.1430.1429.92-64
Oct 25, 202430.1430.1430.1430.1429.92-0.46%100
Oct 24, 202430.5130.5130.2830.2830.06-1.39%368
Oct 23, 202430.8030.8030.7130.7130.48-0.50%407
Oct 22, 202430.8530.9230.8530.8630.63-1.12%300
Oct 21, 202431.2631.2631.2131.2130.98-0.64%788
Oct 18, 202431.4331.4331.4131.4131.18-0.13%200
Oct 17, 202431.5431.5831.2031.4531.22-1.26%1,620
Oct 16, 202431.8531.8531.8531.8531.621.08%150
Oct 15, 202431.4831.5131.4831.5131.28-0.32%800
Oct 14, 202431.6131.6131.6131.6131.38--
Oct 11, 202431.6131.6131.6131.6131.38-16,727
Oct 10, 202431.6131.6131.6131.6131.38-2,321
Oct 9, 202431.6531.6531.5231.6131.38-0.23%31,587
Oct 8, 202431.6131.6831.5831.6831.45-1.27%5,431
Oct 7, 202432.2632.2631.9632.0931.86-0.53%17,961
Oct 4, 202432.5032.5032.2632.2632.02-1.95%14,456
Oct 3, 202432.1433.0932.1432.9032.66-0.93%48,994
Oct 2, 202433.2133.2133.2133.2132.97-3,567
Oct 1, 202433.2533.2533.2033.2132.972.50%32,491
Sep 30, 202432.6932.6932.4032.4032.16-0.12%462
Sep 27, 202432.3232.4432.3232.4432.20-0.18%2,566
Sep 26, 202431.2332.5031.2332.5032.264.00%5,141
Sep 25, 202431.2531.2531.2531.2531.02-100
Sep 24, 202431.2531.2531.2531.2531.023.44%100
Sep 23, 202430.4130.4230.2130.2129.991.00%320
Sep 20, 202430.0330.0329.9129.9129.690.49%200
Sep 19, 202429.7729.7729.7729.7729.550.90%669
Sep 18, 202429.5029.5029.5029.5029.28--
Sep 17, 202429.5029.5029.5029.5029.281.20%150
Sep 16, 202429.1929.1929.1529.1528.940.76%553
Sep 13, 202431.8831.8828.3628.9328.724.37%1,255
Sep 12, 202427.7227.7227.7227.7227.52--
Sep 11, 202427.3327.7227.3327.7227.522.40%1,557
Sep 10, 202427.0727.0727.0727.0726.87-2.34%126
Sep 9, 202427.7927.7927.7227.7227.520.84%923
Sep 6, 202427.3527.4927.3527.4927.29-2.28%488
Sep 5, 202428.1328.1328.1328.1327.92-1.30%100
Sep 4, 202428.4028.5028.3628.5028.290.21%1,655
Sep 3, 202429.0029.0828.4428.4428.23-3.23%1,242
Aug 30, 202429.4829.4829.3629.3929.18-1.04%8,419
Aug 29, 202429.7029.7029.7029.7029.48--
Aug 28, 202429.6329.7529.6329.7029.48-1.09%3,085
Aug 27, 202429.8930.1329.8930.0329.811.10%3,425
Aug 26, 202429.7029.7029.7029.7029.48-237
Aug 23, 202429.1729.7029.1729.7029.481.89%2,091
Aug 22, 202429.0229.1529.0229.1528.94-0.38%5,411
Aug 21, 202429.4429.4429.2329.2628.850.90%4,121
Aug 20, 202428.7729.0028.7729.0028.59-0.21%311