FINGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	75.33	76.73	75.33	76.50	76.50	3.43%	4,298
Jul 16, 2026	76.14	76.21	73.96	73.96	73.96	-2.61%	10,765
Jul 15, 2026	75.37	76.11	75.37	75.94	75.94	2.00%	16,017
Jul 14, 2026	75.00	76.00	74.18	74.45	74.45	2.31%	8,809
Jul 13, 2026	72.19	72.77	72.09	72.77	72.77	0.43%	8,318
Jul 10, 2026	71.49	72.46	71.48	72.46	72.46	3.47%	34,581
Jul 9, 2026	70.56	70.89	70.03	70.03	70.03	0.04%	43,339
Jul 8, 2026	69.20	70.58	69.20	70.00	70.00	2.08%	56,390
Jul 7, 2026	66.38	68.58	66.38	68.58	68.58	-1.26%	33,644
Jul 6, 2026	70.02	70.02	69.33	69.45	69.45	5.12%	74,047
Jul 2, 2026	68.35	68.35	66.07	66.07	66.07	-6.50%	123,205
Jul 1, 2026	70.67	70.67	70.67	70.67	70.67	2.06%	152
Jun 30, 2026	69.24	69.24	69.24	69.24	69.24	1.63%	46,702
Jun 26, 2026	68.59	68.66	68.13	68.13	68.13	0.49%	29,861
Jun 25, 2026	68.16	68.16	67.64	67.80	67.80	-0.19%	990
Jun 24, 2026	67.41	67.93	67.41	67.93	67.93	-1.08%	51,561
Jun 23, 2026	70.50	70.99	68.58	68.67	68.67	-3.86%	40,011
Jun 22, 2026	72.31	72.69	71.43	71.43	71.43	1.65%	91,859
Jun 18, 2026	71.14	71.14	70.27	70.27	70.27	0.04%	26,074
Jun 17, 2026	72.97	72.97	70.24	70.24	70.24	-3.20%	7,184
Jun 16, 2026	71.56	72.56	71.50	72.56	72.56	3.33%	24,356
Jun 15, 2026	70.22	70.22	70.22	70.22	70.22	1.87%	16,669
Jun 12, 2026	68.02	68.93	68.02	68.93	68.93	0.96%	196,043
Jun 11, 2026	67.70	68.31	67.53	68.27	68.27	-2.19%	49,049
Jun 10, 2026	71.22	71.22	69.80	69.80	69.80	-1.01%	303
Jun 9, 2026	70.51	70.51	70.51	70.51	70.51	-4.37%	2,383
Jun 8, 2026	73.98	74.72	73.73	73.73	73.73	0.08%	845
Jun 5, 2026	76.82	77.12	73.67	73.67	73.67	-4.41%	1,408
Jun 4, 2026	76.17	77.07	75.92	77.07	77.07	-0.27%	340
Jun 3, 2026	77.90	77.90	77.28	77.28	77.28	1.27%	703
Jun 2, 2026	76.31	76.31	76.31	76.31	76.31	-0.46%	110
Jun 1, 2026	74.90	76.66	74.90	76.66	76.66	-0.16%	404
May 29, 2026	77.00	77.00	76.09	76.78	76.78	-	460
May 28, 2026	76.78	76.78	76.78	76.78	76.78	1.79%	14,156
May 27, 2026	75.23	75.67	74.96	75.67	75.43	0.33%	5,237
May 26, 2026	74.73	76.68	74.73	75.42	75.18	3.37%	24,160
May 22, 2026	72.88	72.96	72.88	72.96	72.73	5.54%	5,476
May 21, 2026	70.22	70.22	68.67	69.13	68.91	-1.73%	20,139
May 20, 2026	70.58	70.58	69.46	70.35	70.13	0.20%	408
May 19, 2026	71.47	71.47	70.21	70.21	69.99	-6.19%	718
May 15, 2026	73.86	74.91	73.86	74.84	74.61	-2.51%	1,445
May 14, 2026	75.90	76.77	74.79	76.77	76.53	-0.03%	500
May 13, 2026	71.07	77.16	71.07	76.79	76.55	8.86%	3,743
May 12, 2026	71.36	71.36	70.54	70.54	70.32	-0.56%	918
May 11, 2026	71.60	71.60	70.94	70.94	70.72	-0.69%	304
May 8, 2026	71.34	71.43	71.34	71.43	71.21	-0.43%	487
May 7, 2026	72.64	72.64	71.74	71.74	71.52	-2.69%	980
May 6, 2026	72.52	74.33	72.52	73.72	73.49	1.77%	1,418
May 5, 2026	73.48	73.48	72.44	72.44	72.21	-0.81%	841
May 4, 2026	73.31	73.31	72.68	73.04	72.81	0.30%	403