FINGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	63.55	68.08	63.55	67.86	67.86	8.35%	24,939
Nov 6, 2026	65.80	65.80	62.63	62.63	62.63	-4.48%	55,617
Nov 5, 2026	68.74	68.74	65.02	65.57	65.57	-6.72%	18,464
Nov 4, 2026	68.30	70.79	68.20	70.29	70.29	0.39%	9,117
Nov 3, 2026	67.67	70.08	67.67	70.02	70.02	6.01%	27,740
Nov 2, 2026	68.05	68.32	65.88	66.05	66.05	0.03%	64,154
Oct 30, 2026	71.48	71.48	65.45	66.03	66.03	-5.83%	6,850
Oct 29, 2026	72.47	72.47	69.90	70.12	70.12	-2.20%	14,346
Oct 28, 2026	71.86	71.86	71.41	71.70	71.70	0.43%	14,008
Oct 27, 2026	70.96	71.39	70.69	71.39	71.39	1.31%	29,459
Oct 26, 2026	70.43	70.55	70.34	70.47	70.47	2.44%	190,624
Oct 23, 2026	67.57	69.61	67.57	68.79	68.79	1.39%	15,590
Oct 22, 2026	72.00	72.00	67.85	67.85	67.85	-6.08%	40,278
Oct 21, 2026	70.16	72.24	70.02	72.24	72.24	2.25%	20,687
Oct 20, 2026	70.83	71.21	70.10	70.65	70.65	-3.52%	13,529
Oct 19, 2026	71.89	73.23	71.89	73.23	73.23	2.43%	5,596
Oct 16, 2026	72.14	72.14	71.36	71.49	71.49	2.94%	14,443
Oct 15, 2026	72.63	72.63	68.67	69.45	69.45	-4.13%	14,627
Oct 14, 2026	72.54	72.68	72.31	72.44	72.44	-1.84%	57,881
Oct 13, 2026	74.29	74.29	72.43	73.80	73.80	-0.50%	51,478
Oct 12, 2026	74.17	74.17	74.17	74.17	74.17	0.60%	275
Oct 9, 2026	72.51	74.00	72.51	73.73	73.73	0.79%	31,663
Oct 8, 2026	74.42	74.42	73.15	73.15	73.15	-2.56%	45,690
Oct 7, 2026	76.92	77.60	75.00	75.07	75.07	-5.84%	2,907
Oct 6, 2026	80.00	81.12	79.73	79.73	79.72	-0.09%	17,891
Oct 5, 2026	79.37	79.80	78.15	79.80	79.80	2.09%	3,617
Oct 2, 2026	77.89	79.25	77.89	78.17	78.17	1.77%	48,732
Oct 1, 2026	76.82	77.80	76.70	76.81	76.81	0.03%	35,454
Sep 30, 2026	77.00	77.00	75.25	76.79	76.79	0.83%	50,557
Sep 29, 2026	75.64	76.47	75.64	76.16	76.16	1.68%	38,265
Sep 28, 2026	75.48	75.48	74.36	74.90	74.90	1.52%	602
Sep 25, 2026	72.77	73.78	72.77	73.78	73.78	0.07%	275,106
Sep 24, 2026	72.81	74.29	72.04	73.73	73.73	-2.60%	762
Sep 23, 2026	74.63	76.06	74.63	75.70	75.70	3.05%	32,940
Sep 22, 2026	70.82	73.74	70.82	73.46	73.46	5.83%	40,135
Sep 21, 2026	68.16	69.51	68.16	69.41	69.41	1.51%	58,627
Sep 18, 2026	68.49	68.51	68.21	68.38	68.38	0.74%	29,555
Sep 17, 2026	67.91	67.93	67.65	67.88	67.88	0.24%	18,865
Sep 16, 2026	65.47	67.72	65.47	67.72	67.72	4.10%	9,696
Sep 15, 2026	65.56	66.23	65.04	65.05	65.05	-1.30%	44,938
Sep 14, 2026	67.66	67.66	65.19	65.91	65.91	-2.28%	52,728
Sep 11, 2026	66.94	68.06	66.60	67.45	67.45	0.81%	21,682
Sep 10, 2026	66.71	67.90	66.65	66.91	66.91	-1.66%	25,040
Sep 9, 2026	68.11	68.37	68.01	68.04	68.04	-0.42%	42,597
Sep 8, 2026	66.43	68.38	66.43	68.33	68.33	3.30%	13,283
Sep 4, 2026	64.48	66.65	64.48	66.15	66.15	1.97%	29,850
Sep 3, 2026	64.68	64.99	64.47	64.87	64.87	1.76%	9,042
Sep 2, 2026	62.39	63.82	62.39	63.75	63.75	4.11%	20,695
Sep 1, 2026	62.98	62.98	61.23	61.23	61.23	-6.39%	53,732
Aug 31, 2026	65.41	65.41	65.41	65.41	65.41	-0.05%	15,011