FINGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	68.60	68.62	68.18	68.18	-	0.55%	200
Aug 10, 2026	68.49	68.49	67.35	67.81	67.81	-1.22%	4,981
Aug 7, 2026	70.46	70.46	68.65	68.65	68.65	0.70%	48,875
Aug 6, 2026	70.04	71.33	67.83	68.17	68.17	-4.94%	43,618
Aug 5, 2026	71.39	71.71	71.33	71.71	71.71	0.63%	7,202
Aug 4, 2026	68.43	71.26	68.43	71.26	71.26	6.85%	3,175
Aug 3, 2026	66.63	66.69	66.62	66.69	66.69	0.29%	375
Jul 31, 2026	67.10	67.10	65.58	66.50	66.50	0.47%	5,765
Jul 30, 2026	67.50	67.50	66.05	66.19	66.19	1.44%	57,696
Jul 29, 2026	68.12	68.12	65.25	65.25	65.25	-4.65%	95,146
Jul 28, 2026	70.82	70.82	68.43	68.43	68.43	0.15%	82,441
Jul 27, 2026	76.11	76.11	68.02	68.33	68.33	-10.87%	58,839
Jul 24, 2026	75.97	77.33	75.34	76.66	76.66	1.31%	3,931
Jul 23, 2026	76.77	76.90	75.32	75.67	75.67	0.45%	49,631
Jul 22, 2026	74.95	75.50	74.78	75.33	75.33	1.74%	2,282
Jul 21, 2026	74.49	74.50	73.64	74.04	74.04	0.09%	8,605
Jul 20, 2026	78.16	78.16	73.97	73.97	73.97	-3.30%	28,446
Jul 17, 2026	75.33	76.73	75.33	76.50	76.50	3.43%	4,298
Jul 16, 2026	76.14	76.21	73.96	73.96	73.96	-2.61%	10,765
Jul 15, 2026	75.37	76.11	75.37	75.94	75.94	2.00%	16,017
Jul 14, 2026	75.00	76.00	74.18	74.45	74.45	2.31%	8,809
Jul 13, 2026	72.19	72.77	72.09	72.77	72.77	0.43%	8,318
Jul 10, 2026	71.49	72.46	71.48	72.46	72.46	3.47%	34,581
Jul 9, 2026	70.56	70.89	70.03	70.03	70.03	0.04%	43,339
Jul 8, 2026	69.20	70.58	69.20	70.00	70.00	2.08%	56,390
Jul 7, 2026	66.38	68.58	66.38	68.58	68.58	-1.26%	33,644
Jul 6, 2026	70.02	70.02	69.33	69.45	69.45	5.12%	74,047
Jul 2, 2026	68.35	68.35	66.07	66.07	66.07	-6.50%	123,205
Jul 1, 2026	70.67	70.67	70.67	70.67	70.67	2.06%	152
Jun 30, 2026	69.24	69.24	69.24	69.24	69.24	1.63%	46,702
Jun 26, 2026	68.59	68.66	68.13	68.13	68.13	0.49%	29,861
Jun 25, 2026	68.16	68.16	67.64	67.80	67.80	-0.19%	990
Jun 24, 2026	67.41	67.93	67.41	67.93	67.93	-1.08%	51,561
Jun 23, 2026	70.50	70.99	68.58	68.67	68.67	-3.86%	40,011
Jun 22, 2026	72.31	72.69	71.43	71.43	71.43	1.65%	91,859
Jun 18, 2026	71.14	71.14	70.27	70.27	70.27	0.04%	26,074
Jun 17, 2026	72.97	72.97	70.24	70.24	70.24	-3.20%	7,184
Jun 16, 2026	71.56	72.56	71.50	72.56	72.56	3.33%	24,356
Jun 15, 2026	70.22	70.22	70.22	70.22	70.22	1.87%	16,669
Jun 12, 2026	68.02	68.93	68.02	68.93	68.93	0.96%	196,043
Jun 11, 2026	67.70	68.31	67.53	68.27	68.27	-2.19%	49,049
Jun 10, 2026	71.22	71.22	69.80	69.80	69.80	-1.01%	303
Jun 9, 2026	70.51	70.51	70.51	70.51	70.51	-4.37%	2,383
Jun 8, 2026	73.98	74.72	73.73	73.73	73.73	0.08%	845
Jun 5, 2026	76.82	77.12	73.67	73.67	73.67	-4.41%	1,408
Jun 4, 2026	76.17	77.07	75.92	77.07	77.07	-0.27%	340
Jun 3, 2026	77.90	77.90	77.28	77.28	77.28	1.27%	703
Jun 2, 2026	76.31	76.31	76.31	76.31	76.31	-0.46%	110
Jun 1, 2026	74.90	76.66	74.90	76.66	76.66	-0.16%	404
May 29, 2026	77.00	77.00	76.09	76.78	76.78	-	460