FINMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	62.96	64.73	62.87	62.87	62.87	-1.37%	2,294
May 28, 2026	63.84	63.84	63.25	63.74	63.74	2.44%	1,973
May 27, 2026	59.76	63.03	59.76	62.22	62.22	-0.13%	6,083
May 26, 2026	63.84	64.00	59.37	62.30	62.30	0.10%	3,478
May 22, 2026	62.35	62.51	58.45	62.24	62.24	6.37%	1,712
May 21, 2026	59.43	62.21	58.35	58.51	58.51	-6.61%	1,319
May 20, 2026	62.61	62.84	58.16	62.65	62.65	2.50%	1,592
May 19, 2026	61.41	61.41	61.12	61.12	61.12	0.89%	1,149
May 18, 2026	58.00	60.67	57.66	60.58	60.58	4.18%	38,178
May 15, 2026	56.91	59.81	56.91	58.15	58.15	-3.41%	2,553
May 14, 2026	56.91	60.36	56.91	60.20	60.20	-0.43%	1,930
May 13, 2026	56.91	60.71	56.80	60.46	60.46	-1.02%	1,856
May 12, 2026	57.25	61.08	56.75	61.08	61.08	3.07%	1,913
May 11, 2026	60.05	63.01	58.10	59.26	59.26	-7.37%	3,993
May 8, 2026	61.25	64.66	60.90	63.98	63.98	-3.36%	2,111
May 7, 2026	63.11	66.90	62.95	66.20	66.20	-0.56%	3,102
May 6, 2026	67.46	67.46	66.57	66.57	66.57	2.14%	1,339
May 5, 2026	61.21	65.18	61.21	65.18	65.18	7.23%	3,230
May 4, 2026	59.86	64.58	59.86	60.79	60.79	-5.38%	1,635
May 1, 2026	64.61	64.64	62.75	64.24	64.24	-0.74%	2,819
Apr 30, 2026	64.39	64.72	63.50	64.72	64.72	3.04%	927
Apr 29, 2026	59.46	63.76	59.46	62.81	62.81	-1.30%	1,243
Apr 28, 2026	62.93	63.64	60.70	63.64	63.64	1.91%	2,350
Apr 27, 2026	61.60	62.90	61.60	62.45	62.45	0.15%	1,358
Apr 24, 2026	62.71	64.17	60.75	62.36	62.36	-4.99%	2,562
Apr 23, 2026	62.43	65.88	62.43	65.63	65.63	0.21%	1,499
Apr 22, 2026	65.51	66.50	63.21	65.50	65.50	-2.57%	3,017
Apr 21, 2026	64.87	67.22	64.60	67.22	67.22	-2.69%	1,384
Apr 20, 2026	69.08	69.08	69.08	69.08	69.08	0.12%	504
Apr 17, 2026	69.90	69.90	69.00	69.00	69.00	-1.06%	1,324
Apr 16, 2026	67.62	69.74	67.05	69.74	69.74	2.95%	1,389
Apr 15, 2026	68.56	69.43	67.25	67.74	67.74	-1.95%	1,573
Apr 14, 2026	69.25	69.25	69.09	69.09	69.09	1.84%	660
Apr 13, 2026	67.41	67.84	67.41	67.84	67.84	0.91%	906
Apr 10, 2026	66.12	67.23	64.88	67.23	67.23	-4.18%	3,928
Apr 9, 2026	68.24	70.16	68.24	70.16	70.16	1.14%	1,406
Apr 8, 2026	67.16	69.37	65.80	69.37	69.37	-1.52%	2,097
Apr 7, 2026	65.92	70.44	65.92	70.44	70.44	-1.79%	3,638
Apr 6, 2026	74.46	74.46	71.72	71.72	71.72	-0.70%	847
Apr 2, 2026	72.23	72.39	69.40	72.23	72.23	0.75%	1,885
Apr 1, 2026	70.04	71.69	70.04	71.69	71.69	8.62%	1,880
Mar 31, 2026	64.06	67.30	64.06	66.00	66.00	0.43%	3,872
Mar 30, 2026	63.69	66.09	62.92	65.72	65.72	-1.90%	1,130
Mar 27, 2026	64.51	67.75	64.35	66.99	66.99	-3.29%	5,546
Mar 26, 2026	68.71	69.35	68.47	69.27	69.27	-2.68%	1,887
Mar 25, 2026	67.26	71.18	66.30	71.18	71.18	6.32%	1,799
Mar 24, 2026	66.24	66.95	65.72	66.95	66.95	-2.23%	2,308
Mar 23, 2026	70.11	70.11	68.48	68.48	68.48	-1.81%	660
Mar 20, 2026	72.86	72.86	69.74	69.74	69.74	-3.89%	2,818
Mar 19, 2026	71.63	74.43	71.63	72.56	72.56	-2.03%	48,872