FINMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	54.55	56.47	54.55	56.47	56.47	3.98%	2,445
Oct 15, 2026	52.70	54.31	52.40	54.31	54.31	1.37%	4,129
Oct 14, 2026	52.58	53.86	52.14	53.57	53.57	5.46%	2,753
Oct 13, 2026	53.37	53.43	50.80	50.80	50.80	-5.13%	4,958
Oct 12, 2026	52.21	53.55	52.21	53.55	53.55	0.30%	6,740
Oct 9, 2026	51.27	53.39	51.27	53.39	53.39	0.58%	4,216
Oct 8, 2026	51.50	53.08	50.46	53.08	53.08	2.37%	5,943
Oct 7, 2026	50.15	52.20	50.15	51.85	51.85	-1.54%	5,170
Oct 6, 2026	55.47	55.47	52.63	52.66	52.66	-4.54%	1,952
Oct 5, 2026	53.19	55.21	53.19	55.16	55.16	2.16%	3,012
Oct 2, 2026	52.97	54.00	51.65	54.00	54.00	0.90%	2,218
Oct 1, 2026	53.78	55.42	53.51	53.51	53.51	-2.31%	2,490
Sep 30, 2026	55.10	56.65	54.78	54.78	54.78	-1.28%	1,817
Sep 29, 2026	55.67	55.67	55.49	55.49	55.49	-1.66%	1,670
Sep 28, 2026	55.67	56.43	55.67	56.43	56.43	1.37%	1,679
Sep 25, 2026	55.67	56.43	55.67	55.67	55.67	-2.56%	3,501
Sep 24, 2026	55.97	57.13	55.88	57.13	57.13	-0.42%	1,733
Sep 23, 2026	55.91	57.69	55.91	57.37	57.37	-1.08%	7,460
Sep 22, 2026	56.66	58.00	56.66	58.00	58.00	-0.09%	2,146
Sep 21, 2026	58.78	59.21	58.05	58.05	58.05	-1.48%	1,389
Sep 18, 2026	57.24	58.96	57.24	58.92	58.92	-0.43%	1,484
Sep 17, 2026	56.00	59.28	56.00	59.17	59.17	1.17%	1,669
Sep 16, 2026	59.16	59.16	56.95	58.49	58.49	-0.19%	1,866
Sep 15, 2026	56.63	58.60	55.35	58.60	58.60	4.19%	12,017
Sep 14, 2026	58.42	58.42	56.24	56.24	56.24	-1.99%	1,781
Sep 11, 2026	57.45	60.52	56.05	57.38	57.38	-3.81%	1,752
Sep 10, 2026	58.20	59.66	58.07	59.66	59.66	4.28%	1,711
Sep 9, 2026	55.10	58.12	55.10	57.21	57.21	1.16%	3,964
Sep 8, 2026	56.55	59.94	56.55	56.55	56.55	-2.50%	3,892
Sep 4, 2026	58.04	60.05	58.00	58.00	58.00	-3.23%	1,431
Sep 3, 2026	58.13	59.94	58.13	59.94	59.94	-1.66%	844
Sep 2, 2026	59.18	61.13	59.15	60.94	60.94	0.93%	747
Sep 1, 2026	58.79	60.38	58.79	60.38	60.38	-1.21%	2,268
Aug 31, 2026	60.55	61.24	60.55	61.12	61.12	-1.50%	2,063
Aug 28, 2026	61.72	63.03	61.38	62.06	62.06	-5.38%	3,142
Aug 27, 2026	65.06	65.58	64.96	65.58	65.58	2.10%	2,892
Aug 26, 2026	66.04	66.04	62.78	64.23	64.23	-1.75%	1,431
Aug 25, 2026	63.92	65.38	63.92	65.38	65.38	0.09%	345
Aug 24, 2026	65.57	65.57	64.48	65.31	65.31	-2.55%	2,344
Aug 21, 2026	67.23	68.25	67.01	67.02	67.02	-1.74%	1,373
Aug 20, 2026	68.21	68.21	68.21	68.21	68.21	-1.92%	570
Aug 19, 2026	68.14	69.60	68.10	69.54	69.54	0.06%	2,285
Aug 18, 2026	69.78	69.79	67.94	69.50	69.50	-1.69%	1,165
Aug 17, 2026	71.22	71.22	70.51	70.69	70.69	0.65%	3,216
Aug 14, 2026	70.20	70.31	69.43	70.23	70.23	3.83%	2,871
Aug 13, 2026	69.90	69.90	67.64	67.64	67.64	-0.86%	2,560
Aug 12, 2026	71.18	71.18	68.22	68.22	68.22	-1.14%	662
Aug 11, 2026	69.37	69.37	69.01	69.01	69.01	0.88%	1,033
Aug 10, 2026	67.30	69.00	67.30	68.41	68.41	-0.27%	3,607
Aug 7, 2026	68.50	68.59	65.84	68.59	68.59	1.31%	35,791