FINMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	61.28	61.28	60.75	61.21	61.21	-1.43%	2,403
Jul 28, 2026	60.47	62.10	59.40	62.10	62.10	3.71%	3,607
Jul 27, 2026	61.58	61.58	59.88	59.88	59.88	1.66%	6,059
Jul 24, 2026	60.61	60.61	58.90	58.90	58.90	-3.77%	45,425
Jul 23, 2026	58.43	61.21	58.43	61.21	61.21	3.44%	6,692
Jul 22, 2026	58.08	59.55	58.08	59.18	59.18	2.70%	9,830
Jul 21, 2026	57.58	58.98	57.58	57.62	57.62	-0.99%	1,543
Jul 20, 2026	56.89	58.67	56.70	58.20	58.20	-1.03%	1,599
Jul 17, 2026	57.32	58.80	57.20	58.80	58.80	3.79%	3,806
Jul 16, 2026	57.10	57.35	55.77	56.65	56.65	-1.83%	3,414
Jul 15, 2026	56.73	57.95	56.73	57.71	57.71	1.67%	3,738
Jul 14, 2026	56.93	58.69	56.76	56.76	56.76	-3.69%	22,935
Jul 13, 2026	57.88	59.62	57.52	58.94	58.94	-0.48%	3,468
Jul 10, 2026	59.64	60.09	58.37	59.22	59.22	-2.13%	2,959
Jul 9, 2026	58.41	60.67	58.41	60.51	60.51	-2.34%	2,017
Jul 8, 2026	61.84	61.96	59.62	61.96	61.96	-1.43%	704
Jul 7, 2026	62.43	63.14	62.43	62.86	62.86	0.88%	1,019
Jul 6, 2026	61.98	63.08	61.98	62.31	62.31	3.36%	7,668
Jul 2, 2026	61.41	61.41	58.02	60.29	60.29	6.53%	1,905
Jul 1, 2026	53.75	56.77	53.75	56.59	56.59	7.46%	1,784
Jun 30, 2026	54.71	54.74	52.66	52.66	52.66	-2.17%	2,685
Jun 29, 2026	52.57	54.23	52.57	53.83	53.83	-0.45%	2,734
Jun 26, 2026	51.61	54.08	51.61	54.08	54.08	2.19%	2,875
Jun 25, 2026	53.50	53.50	52.06	52.92	52.92	-4.41%	2,420
Jun 24, 2026	54.01	55.97	52.80	55.36	55.36	-5.67%	3,450
Jun 23, 2026	60.10	60.10	56.10	58.68	58.68	0.80%	2,196
Jun 22, 2026	57.37	58.22	56.00	58.22	58.22	-3.90%	5,635
Jun 18, 2026	59.13	60.58	58.10	60.58	60.58	2.21%	1,160
Jun 17, 2026	59.27	60.83	59.27	59.27	59.27	0.29%	1,029
Jun 16, 2026	59.31	60.00	59.10	59.10	59.10	-3.78%	809
Jun 15, 2026	61.02	62.31	60.95	61.42	61.42	0.20%	2,241
Jun 12, 2026	60.89	62.61	60.89	61.30	61.30	-0.92%	4,264
Jun 11, 2026	58.60	62.58	58.60	61.87	61.87	3.42%	2,364
Jun 10, 2026	60.73	61.24	59.83	59.83	59.83	-1.02%	4,539
Jun 9, 2026	60.44	60.44	60.44	60.44	60.44	-0.42%	847
Jun 8, 2026	59.48	60.88	59.48	60.70	60.70	-0.18%	1,968
Jun 5, 2026	60.97	60.97	59.10	60.81	60.81	0.30%	1,285
Jun 4, 2026	60.70	60.70	60.49	60.63	60.63	2.48%	1,329
Jun 3, 2026	58.29	59.16	58.08	59.16	59.16	-4.63%	1,098
Jun 2, 2026	61.73	62.03	59.75	62.03	62.03	-0.46%	1,547
Jun 1, 2026	62.34	62.38	60.74	62.32	62.32	-0.87%	1,686
May 29, 2026	62.96	64.73	62.87	62.87	62.87	-1.37%	2,294
May 28, 2026	63.84	63.84	63.25	63.74	63.74	2.44%	1,973
May 27, 2026	59.76	63.03	59.76	62.22	62.22	-0.13%	6,083
May 26, 2026	63.84	64.00	59.37	62.30	62.30	0.10%	3,478
May 22, 2026	62.35	62.51	58.45	62.24	62.24	6.37%	1,712
May 21, 2026	59.43	62.21	58.35	58.51	58.51	-6.61%	1,319
May 20, 2026	62.61	62.84	58.16	62.65	62.65	2.50%	1,592
May 19, 2026	61.41	61.41	61.12	61.12	61.12	0.89%	1,149
May 18, 2026	58.00	60.67	57.66	60.58	60.58	4.18%	38,178