FINMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	58.04	60.05	58.00	58.00	58.00	-3.23%	1,431
Sep 3, 2026	58.13	59.94	58.13	59.94	59.94	-1.66%	844
Sep 2, 2026	59.18	61.13	59.15	60.94	60.94	0.93%	747
Sep 1, 2026	58.79	60.38	58.79	60.38	60.38	-1.21%	2,268
Aug 31, 2026	60.55	61.24	60.55	61.12	61.12	-1.50%	2,063
Aug 28, 2026	61.72	63.03	61.38	62.06	62.06	-5.38%	3,142
Aug 27, 2026	65.06	65.58	64.96	65.58	65.58	2.10%	2,892
Aug 26, 2026	66.04	66.04	62.78	64.23	64.23	-1.75%	1,431
Aug 25, 2026	63.92	65.38	63.92	65.38	65.38	0.09%	345
Aug 24, 2026	65.57	65.57	64.48	65.31	65.31	-2.55%	2,344
Aug 21, 2026	67.23	68.25	67.01	67.02	67.02	-1.74%	1,373
Aug 20, 2026	68.21	68.21	68.21	68.21	68.21	-1.92%	570
Aug 19, 2026	68.14	69.60	68.10	69.54	69.54	0.06%	2,285
Aug 18, 2026	69.78	69.79	67.94	69.50	69.50	-1.69%	1,165
Aug 17, 2026	71.22	71.22	70.51	70.69	70.69	0.65%	3,216
Aug 14, 2026	70.20	70.31	69.43	70.23	70.23	3.83%	2,871
Aug 13, 2026	69.90	69.90	67.64	67.64	67.64	-0.86%	2,560
Aug 12, 2026	71.18	71.18	68.22	68.22	68.22	-1.14%	662
Aug 11, 2026	69.37	69.37	69.01	69.01	69.01	0.88%	1,033
Aug 10, 2026	67.30	69.00	67.30	68.41	68.41	-0.27%	3,607
Aug 7, 2026	68.50	68.59	65.84	68.59	68.59	1.31%	35,791
Aug 6, 2026	68.94	68.94	65.85	67.71	67.71	0.58%	1,639
Aug 5, 2026	67.64	67.64	67.29	67.31	67.31	1.91%	774
Aug 4, 2026	66.16	66.16	64.12	66.05	66.05	3.04%	3,319
Aug 3, 2026	64.29	64.34	62.22	64.11	64.11	-0.08%	3,191
Jul 31, 2026	62.90	64.16	62.90	64.16	64.16	7.63%	3,574
Jul 30, 2026	62.58	62.87	59.61	59.61	59.61	-2.61%	1,338
Jul 29, 2026	61.28	61.28	60.75	61.21	61.21	-1.43%	2,403
Jul 28, 2026	60.47	62.10	59.40	62.10	62.10	3.71%	3,607
Jul 27, 2026	61.58	61.58	59.88	59.88	59.88	1.66%	6,059
Jul 24, 2026	60.61	60.61	58.90	58.90	58.90	-3.77%	45,425
Jul 23, 2026	58.43	61.21	58.43	61.21	61.21	3.44%	6,692
Jul 22, 2026	58.08	59.55	58.08	59.18	59.18	2.70%	9,830
Jul 21, 2026	57.58	58.98	57.58	57.62	57.62	-0.99%	1,543
Jul 20, 2026	56.89	58.67	56.70	58.20	58.20	-1.03%	1,599
Jul 17, 2026	57.32	58.80	57.20	58.80	58.80	3.79%	3,806
Jul 16, 2026	57.10	57.35	55.77	56.65	56.65	-1.83%	3,414
Jul 15, 2026	56.73	57.95	56.73	57.71	57.71	1.67%	3,738
Jul 14, 2026	56.93	58.69	56.76	56.76	56.76	-3.69%	22,935
Jul 13, 2026	57.88	59.62	57.52	58.94	58.94	-0.48%	3,468
Jul 10, 2026	59.64	60.09	58.37	59.22	59.22	-2.13%	2,959
Jul 9, 2026	58.41	60.67	58.41	60.51	60.51	-2.34%	2,017
Jul 8, 2026	61.84	61.96	59.62	61.96	61.96	-1.43%	704
Jul 7, 2026	62.43	63.14	62.43	62.86	62.86	0.88%	1,019
Jul 6, 2026	61.98	63.08	61.98	62.31	62.31	3.36%	7,668
Jul 2, 2026	61.41	61.41	58.02	60.29	60.29	6.53%	1,905
Jul 1, 2026	53.75	56.77	53.75	56.59	56.59	7.46%	1,784
Jun 30, 2026	54.71	54.74	52.66	52.66	52.66	-2.17%	2,685
Jun 29, 2026	52.57	54.23	52.57	53.83	53.83	-0.45%	2,734
Jun 26, 2026	51.61	54.08	51.61	54.08	54.08	2.19%	2,875