Skip to main content
First National of Nebraska, Inc. (FINN)
OTCMKTS · Delayed Price · Currency is USD
11,873
0.00 (0.00%)
Sep 13, 2024, 3:50 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 202411,873.0011,873.0011,650.0011,873.0011,873.000.19%3
Sep 12, 202411,850.0011,850.0011,850.0011,850.0011,850.00--
Sep 11, 202411,850.0011,850.0011,850.0011,850.0011,850.00-0.42%100
Sep 10, 202411,900.0011,900.0011,900.0011,900.0011,900.00--
Sep 9, 202411,900.0011,900.0011,900.0011,900.0011,900.002.15%100
Sep 6, 202411,650.0111,650.0111,650.0111,650.0111,650.01--
Sep 5, 202411,705.0011,705.0011,650.0111,650.0111,650.01-0.51%100
Sep 4, 202411,710.0011,710.0011,710.0011,710.0011,710.00--
Sep 3, 202411,710.0011,710.0011,710.0011,710.0011,710.00-2.42%100
Aug 30, 202412,000.0012,000.0012,000.0012,000.0012,000.00--
Aug 29, 202412,000.0012,000.0012,000.0012,000.0012,000.00--
Aug 28, 202412,000.0012,000.0012,000.0012,000.0012,000.00--
Aug 27, 202412,000.0012,000.0012,000.0012,000.0012,000.00--
Aug 26, 202412,000.0012,000.0012,000.0012,000.0012,000.00-100
Aug 23, 202412,000.0012,000.0012,000.0012,000.0012,000.00--
Aug 22, 202412,000.0012,000.0012,000.0012,000.0012,000.00--
Aug 21, 202412,000.0012,000.0012,000.0012,000.0012,000.00--
Aug 20, 202412,000.0012,000.0012,000.0012,000.0012,000.00--
Aug 19, 202412,000.0012,000.0012,000.0012,000.0012,000.00-1
Aug 16, 202412,000.0012,000.0012,000.0012,000.0012,000.001.69%3
Aug 15, 202411,800.0011,800.0011,800.0011,800.0011,800.00--
Aug 14, 202411,800.0011,800.0011,800.0011,800.0011,800.00--
Aug 13, 202411,800.0011,800.0011,800.0011,800.0011,800.00--
Aug 12, 202411,800.0011,800.0011,800.0011,800.0011,770.001.29%100
Aug 9, 202411,650.0011,650.0011,650.0011,650.0011,620.38--
Aug 8, 202411,650.0011,650.0011,650.0011,650.0011,620.38--
Aug 7, 202411,650.0011,650.0011,650.0011,650.0011,620.380.41%100
Aug 6, 202411,602.0011,602.0011,602.0011,602.0011,572.50--
Aug 5, 202411,800.0011,800.0011,601.0011,602.0011,572.50-3.32%100
Aug 2, 202412,000.0012,000.0012,000.0012,000.0011,969.49-100
Aug 1, 202412,200.0012,200.0012,000.0012,000.0011,969.49-2.04%100
Jul 31, 202412,200.0012,250.0012,200.0012,250.0012,218.860.41%100
Jul 30, 202411,800.0012,200.0011,800.0012,200.0012,168.981.67%100
Jul 29, 202412,000.0012,000.0012,000.0012,000.0011,969.491.69%100
Jul 26, 202411,800.0011,800.0011,800.0011,800.0011,770.000.85%100
Jul 25, 202411,700.0011,700.0011,700.0011,700.0011,670.25-100
Jul 24, 202411,600.0011,700.0011,600.0011,700.0011,670.25-100
Jul 23, 202411,700.0011,700.0011,700.0011,700.0011,670.250.21%100
Jul 22, 202411,675.0011,675.0011,675.0011,675.0011,645.32--
Jul 19, 202411,675.0011,675.0011,675.0011,675.0011,645.32-100
Jul 18, 202411,675.0011,675.0011,675.0011,675.0011,645.32-0.21%100
Jul 17, 202411,600.0011,700.0011,599.0011,700.0011,670.250.87%100
Jul 16, 202411,600.0011,600.0011,599.0011,599.0011,569.510.82%100
Jul 15, 202411,505.0011,510.0011,505.0011,505.0011,475.75-0.04%100
Jul 12, 202411,600.0011,600.0011,509.9611,509.9611,480.70-0.78%100
Jul 11, 202411,600.0011,600.0011,600.0011,600.0011,570.51--
Jul 10, 202411,550.0011,600.0011,550.0011,600.0011,570.51-100
Jul 9, 202411,600.0011,600.0011,600.0011,600.0011,570.51-0.04%100
Jul 8, 202411,605.0011,605.0011,600.0011,605.0011,575.50-0.81%100
Jul 5, 202411,700.0011,700.0011,700.0011,700.0011,670.25--
Jul 3, 202411,700.0011,700.0011,700.0011,700.0011,670.25--
Jul 2, 202411,700.0011,700.0011,700.0011,700.0011,670.25--
Jul 1, 202411,700.0011,700.0011,700.0011,700.0011,670.25--
Jun 28, 202411,665.0011,800.0011,615.0011,700.0011,670.25-1.35%100
Jun 27, 202411,860.0011,860.0011,860.0011,860.0011,829.85--
Jun 26, 202411,860.0011,860.0011,850.0011,860.0011,829.85-1.17%100
Jun 25, 202412,000.0012,000.0012,000.0012,000.0011,969.49--
Jun 24, 202412,000.0012,000.0012,000.0012,000.0011,969.49--
Jun 21, 202412,000.0012,000.0012,000.0012,000.0011,969.49--
Jun 20, 202412,000.0012,000.0012,000.0012,000.0011,969.490.10%100
Jun 18, 202411,987.5011,987.5011,987.5011,987.5011,957.02--
Jun 17, 202411,987.5011,987.5011,987.5011,987.5011,957.02--
Jun 14, 202411,950.0011,987.5011,950.0011,987.5011,957.02-0.93%100
Jun 13, 202412,100.0012,100.0012,100.0012,100.0012,069.24--
Jun 12, 202412,100.0012,100.0012,100.0012,100.0012,069.242.11%100
Jun 11, 202411,850.0011,850.0011,850.0011,850.0011,819.87--
Jun 10, 202411,850.0011,850.0011,850.0011,850.0011,819.87--
Jun 7, 202411,850.0011,850.0011,850.0011,850.0011,819.87-0.01%100
Jun 6, 202411,851.0011,851.0011,851.0011,851.0011,820.871.73%100
Jun 5, 202411,650.0111,650.0111,650.0111,650.0111,620.39-3.72%100
Jun 4, 202412,100.0012,100.0012,100.0012,100.0012,069.24--
Jun 3, 202412,100.0012,100.0012,100.0012,100.0012,069.24--
May 31, 202412,100.0012,100.0012,100.0012,100.0012,069.241.07%100
May 30, 202412,002.0012,002.0011,972.0011,972.0011,941.56-1.06%100
May 29, 202412,100.0012,100.0012,100.0012,100.0012,069.24--
May 28, 202412,100.0012,100.0012,100.0012,100.0012,069.24-0.01%100
May 24, 202412,101.0012,101.0012,101.0012,101.0012,070.23--
May 23, 202412,101.0012,101.0012,101.0012,101.0012,070.23--
May 22, 202412,101.0012,101.0012,101.0012,101.0012,070.23--
May 21, 202412,101.0012,101.0012,101.0012,101.0012,070.230.01%100
May 20, 202412,100.0012,100.0012,100.0012,100.0012,069.24-0.82%100
May 17, 202412,200.0012,200.0012,200.0012,200.0012,168.98--
May 16, 202412,200.0012,200.0012,200.0012,200.0012,168.980.41%100
May 15, 202411,972.0012,199.0011,972.0012,150.0012,119.111.25%100
May 14, 202412,000.0012,000.0012,000.0012,000.0011,969.49-100
May 13, 202412,000.0012,000.0012,000.0012,000.0011,969.49--
May 10, 202412,000.0012,000.0012,000.0012,000.0011,939.57--
May 9, 202412,000.0012,000.0012,000.0012,000.0011,939.57--
May 8, 202411,974.0012,000.0011,974.0012,000.0011,939.57-0.83%100
May 7, 202412,100.0012,100.0012,100.0012,100.0012,039.060.83%100
May 6, 202412,000.0012,000.0012,000.0012,000.0011,939.57--
May 3, 202412,000.0012,000.0012,000.0012,000.0011,939.57-0.74%100
May 2, 202412,090.0012,090.0012,090.0012,090.0012,029.110.74%100
May 1, 202412,001.0012,001.0012,001.0012,001.0011,940.56--
Apr 30, 202412,001.0012,001.0012,001.0012,001.0011,940.56-0.01%100
Apr 29, 202412,001.0012,002.0012,001.0012,002.0011,941.56-0.81%100
Apr 26, 202412,101.0512,101.0512,100.0012,100.0012,039.060.81%100
Apr 25, 202412,200.0012,200.0012,002.0012,003.0011,942.551.72%100
Apr 24, 202411,600.0011,800.0011,501.0511,800.0011,740.583.96%100
Apr 23, 202411,350.0211,350.0211,350.0211,350.0211,292.86--