First National of Nebraska, Inc. (FINN)
OTCMKTS · Delayed Price · Currency is USD
16,700
0.00 (0.00%)
At close: Feb 25, 2026
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | - | - |
| Feb 25, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 26 |
| Feb 24, 2026 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 27 |
| Feb 23, 2026 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 16,700.00 | -0.60% | 2 |
| Feb 18, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.18% | 1 |
| Feb 13, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,960.00 | 0.59% | 2 |
| Feb 12, 2026 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,860.24 | 2.42% | 4 |
| Feb 11, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,461.18 | 1.23% | 1 |
| Feb 10, 2026 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,261.65 | - | 4 |
| Feb 6, 2026 | 15,750.00 | 16,300.00 | 15,750.00 | 16,300.00 | 16,261.65 | 1.88% | 10 |
| Jan 23, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,962.35 | 1.59% | 1 |
| Jan 21, 2026 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,712.94 | 1.61% | 1 |
| Jan 6, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,463.53 | 1.96% | 2 |
| Jan 5, 2026 | 15,202.00 | 15,202.00 | 15,202.00 | 15,202.00 | 15,166.23 | -1.92% | 1 |
| Jan 2, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,463.53 | - | 1 |
| Dec 31, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,463.53 | - | 2 |
| Dec 30, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,463.53 | - | 1 |
| Dec 29, 2025 | 15,200.00 | 15,500.00 | 15,200.00 | 15,500.00 | 15,463.53 | 1.97% | 2 |
| Dec 24, 2025 | 14,850.00 | 15,200.00 | 14,850.00 | 15,200.00 | 15,164.24 | 4.39% | 19 |
| Dec 19, 2025 | 14,561.00 | 14,561.00 | 14,561.00 | 14,561.00 | 14,526.74 | 0.13% | 1 |
| Dec 17, 2025 | 14,542.03 | 14,542.03 | 14,542.03 | 14,542.03 | 14,273.37 | 0.29% | 1 |
| Dec 16, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,232.11 | - | 1 |
| Dec 15, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,232.11 | - | 1 |
| Dec 12, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,232.11 | -0.45% | 12 |
| Dec 11, 2025 | 14,565.00 | 14,565.00 | 14,500.00 | 14,565.00 | 14,295.91 | 1.29% | 26 |
| Dec 10, 2025 | 14,380.01 | 14,380.01 | 14,380.01 | 14,380.01 | 14,114.34 | - | 2 |
| Dec 9, 2025 | 14,380.01 | 14,380.01 | 14,380.01 | 14,380.01 | 14,114.34 | 0.03% | 1 |
| Dec 3, 2025 | 14,375.01 | 14,375.01 | 14,375.01 | 14,375.01 | 14,109.43 | - | 1 |
| Dec 1, 2025 | 14,351.00 | 14,427.33 | 14,351.00 | 14,375.00 | 14,109.42 | -0.86% | 6 |
| Nov 28, 2025 | 14,351.00 | 14,500.00 | 14,351.00 | 14,500.00 | 14,232.11 | 1.40% | 3 |
| Nov 24, 2025 | 14,600.00 | 14,634.00 | 14,300.01 | 14,300.01 | 14,035.82 | -2.05% | 4 |
| Nov 21, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,330.27 | 1.79% | 1 |
| Nov 20, 2025 | 14,343.00 | 14,343.00 | 14,343.00 | 14,343.00 | 14,078.01 | 1.72% | 3 |
| Nov 17, 2025 | 14,100.03 | 14,100.03 | 14,100.03 | 14,100.03 | 13,839.53 | 0.84% | 1 |
| Nov 14, 2025 | 14,000.00 | 14,000.00 | 13,983.00 | 13,983.00 | 13,724.66 | -0.12% | 6 |
| Nov 13, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,741.35 | -1.06% | 23 |
| Nov 12, 2025 | 14,250.00 | 14,250.00 | 14,000.00 | 14,150.00 | 13,888.58 | -0.70% | 9 |
| Nov 11, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 13,986.73 | -1.49% | 5 |
| Nov 10, 2025 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 14,197.76 | -0.24% | 2 |
| Nov 7, 2025 | 14,500.00 | 14,500.00 | 14,150.00 | 14,500.00 | 14,192.85 | 2.84% | 7 |
| Nov 5, 2025 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 13,801.32 | - | 5 |
| Oct 31, 2025 | 13,805.00 | 14,100.00 | 13,805.00 | 14,100.00 | 13,801.32 | 2.17% | 11 |
| Oct 30, 2025 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,507.68 | -1.43% | 12 |
| Oct 28, 2025 | 13,710.00 | 14,000.00 | 13,710.00 | 14,000.00 | 13,703.44 | 0.72% | 4 |
| Oct 23, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,605.56 | 0.35% | 1 |
| Oct 21, 2025 | 13,851.00 | 13,851.00 | 13,851.00 | 13,851.00 | 13,557.60 | -1.06% | 3 |
| Oct 20, 2025 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 13,703.44 | - | 2 |
| Oct 17, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,703.44 | 2.18% | 1 |
| Oct 14, 2025 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | 13,410.78 | -2.14% | 4 |
| Oct 13, 2025 | 14,000.00 | 14,000.00 | 13,700.00 | 14,000.00 | 13,703.44 | 0.72% | 3 |