First National of Nebraska, Inc. (FINN)
OTCMKTS
· Delayed Price · Currency is USD
12,200
0.00 (0.00%)
Dec 31, 2024, 4:00 PM EST
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 10 |
| Dec 30, 2024 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | 2.52% | 2 |
| Dec 27, 2024 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.19% | 1 |
| Dec 26, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | - | - |
| Dec 24, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | - | - |
| Dec 23, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | - | - |
| Dec 20, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | - | - |
| Dec 19, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | - | 1 |
| Dec 18, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | - | - |
| Dec 17, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | -1.18% | 1 |
| Dec 16, 2024 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 3 |
| Dec 13, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.84% | 2 |
| Dec 12, 2024 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 2 |
| Dec 11, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Dec 10, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 3 |
| Dec 9, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Dec 6, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.64% | 1 |
| Dec 5, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.67% | 3 |
| Dec 4, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 6 |
| Dec 3, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 1 |
| Dec 2, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - | - |
| Nov 29, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - | - |
| Nov 27, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - | - |
| Nov 26, 2024 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 | -0.82% | 9 |
| Nov 25, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | - |
| Nov 22, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 7 |
| Nov 21, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | - |
| Nov 20, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | - |
| Nov 19, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -1.61% | 1 |
| Nov 18, 2024 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 12,400.00 | 0.81% | 4 |
| Nov 15, 2024 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | - |
| Nov 14, 2024 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | - |
| Nov 13, 2024 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 5 |
| Nov 12, 2024 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | - |
| Nov 11, 2024 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | - |
| Nov 8, 2024 | 12,100.00 | 12,400.00 | 12,002.00 | 12,400.00 | 12,400.00 | - | 5 |
| Nov 7, 2024 | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 12,400.00 | 3.32% | 6 |
| Nov 6, 2024 | 12,300.00 | 12,500.00 | 12,000.00 | 12,002.00 | 12,002.00 | -2.02% | 17 |
| Nov 5, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | -2.00% | 1 |
| Nov 4, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | - |
| Nov 1, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,312.85 | - | - |
| Oct 31, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,312.85 | 2.04% | 2 |
| Oct 30, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,066.59 | - | - |
| Oct 29, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,066.59 | 2.08% | 3 |
| Oct 28, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Oct 25, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | 1.69% | 1 |
| Oct 24, 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,623.33 | - | - |
| Oct 23, 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,623.33 | -1.67% | 1 |
| Oct 22, 2024 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 11,820.33 | -3.23% | 4 |
| Oct 21, 2024 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,214.34 | 1.22% | 4 |
| Oct 18, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,066.59 | - | - |
| Oct 17, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,066.59 | - | 2 |
| Oct 16, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,066.59 | - | - |
| Oct 15, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,066.59 | - | - |
| Oct 14, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,066.59 | - | - |
| Oct 11, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,066.59 | - | 1 |
| Oct 10, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,066.59 | - | - |
| Oct 9, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,066.59 | -1.21% | 1 |
| Oct 8, 2024 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,214.34 | - | - |
| Oct 7, 2024 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,214.34 | - | - |
| Oct 4, 2024 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 12,214.34 | 1.22% | 3 |
| Oct 3, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,066.59 | 2.08% | 2 |
| Oct 2, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Oct 1, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Sep 30, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | 1 |
| Sep 27, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | 4 |
| Sep 26, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | 0.21% | 2 |
| Sep 25, 2024 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 11,795.71 | -0.21% | 1 |
| Sep 24, 2024 | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,820.33 | - | 13 |
| Sep 23, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Sep 20, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Sep 19, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | 1.07% | 2 |
| Sep 18, 2024 | 11,873.00 | 11,873.00 | 11,873.00 | 11,873.00 | 11,695.23 | - | - |
| Sep 17, 2024 | 11,873.00 | 11,873.00 | 11,873.00 | 11,873.00 | 11,695.23 | - | - |
| Sep 16, 2024 | 11,873.00 | 11,873.00 | 11,873.00 | 11,873.00 | 11,695.23 | - | - |
| Sep 13, 2024 | 11,873.00 | 11,873.00 | 11,650.00 | 11,873.00 | 11,695.23 | 0.19% | 3 |
| Sep 12, 2024 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,672.58 | - | - |
| Sep 11, 2024 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,672.58 | -0.42% | 4 |
| Sep 10, 2024 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,721.83 | - | - |
| Sep 9, 2024 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,721.83 | 2.15% | 3 |
| Sep 6, 2024 | 11,650.01 | 11,650.01 | 11,650.01 | 11,650.01 | 11,475.58 | - | - |
| Sep 5, 2024 | 11,705.00 | 11,705.00 | 11,650.01 | 11,650.01 | 11,475.58 | -0.51% | 10 |
| Sep 4, 2024 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,534.67 | - | - |
| Sep 3, 2024 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,534.67 | -2.42% | 1 |
| Aug 30, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Aug 29, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Aug 28, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Aug 27, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Aug 26, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | 2 |
| Aug 23, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Aug 22, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Aug 21, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Aug 20, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | - |
| Aug 19, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | - | 1 |
| Aug 16, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,820.33 | 1.69% | 3 |
| Aug 15, 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,623.33 | - | - |
| Aug 14, 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,623.33 | - | - |
| Aug 13, 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,623.33 | - | - |
| Aug 12, 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,593.85 | 1.29% | 1 |
| Aug 9, 2024 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,446.47 | - | - |