First National of Nebraska, Inc. (FINN)
OTCMKTS
· Delayed Price · Currency is USD
12,980
+80 (0.62%)
Jun 5, 2025, 3:55 PM EDT
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12,900.00 | 12,900.00 | 12,885.00 | 12,885.00 | 12,885.00 | -0.12% | 29 |
| Jun 3, 2025 | 12,750.00 | 12,900.00 | 12,750.00 | 12,900.00 | 12,900.00 | - | 6 |
| Jun 2, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | - |
| May 30, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.38% | 1 |
| May 29, 2025 | 12,870.00 | 12,900.00 | 12,500.00 | 12,600.00 | 12,600.00 | -2.33% | 31 |
| May 28, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 1 |
| May 27, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | - |
| May 23, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | - |
| May 22, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | - |
| May 21, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 1 |
| May 20, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | - |
| May 19, 2025 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 12,860.12 | 0.39% | 2 |
| May 16, 2025 | 12,600.00 | 12,850.00 | 12,600.00 | 12,850.00 | 12,810.28 | 0.04% | 11 |
| May 15, 2025 | 12,375.00 | 12,845.00 | 12,375.00 | 12,845.00 | 12,805.29 | 0.75% | 2 |
| May 14, 2025 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,710.59 | - | - |
| May 13, 2025 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,710.59 | 4.08% | 1 |
| May 12, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,212.13 | - | - |
| May 9, 2025 | 12,350.00 | 12,350.00 | 12,250.00 | 12,250.00 | 12,212.13 | -2.00% | 3 |
| May 8, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,461.36 | 1.21% | 2 |
| May 7, 2025 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,311.82 | 0.53% | 1 |
| May 6, 2025 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 12,247.03 | - | - |
| May 5, 2025 | 12,300.00 | 12,300.00 | 12,285.00 | 12,285.00 | 12,247.03 | -1.33% | 4 |
| May 2, 2025 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,411.52 | 2.89% | 1 |
| May 1, 2025 | 12,250.00 | 12,250.00 | 12,100.00 | 12,100.00 | 12,062.60 | -1.22% | 127 |
| Apr 30, 2025 | 12,190.00 | 12,250.00 | 12,190.00 | 12,250.00 | 12,212.13 | 2.08% | 4 |
| Apr 29, 2025 | 11,910.00 | 12,000.00 | 11,910.00 | 12,000.00 | 11,962.91 | - | 143 |
| Apr 28, 2025 | 12,000.00 | 12,000.00 | 11,999.00 | 12,000.00 | 11,962.91 | -1.64% | 16 |
| Apr 25, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,162.29 | 1.67% | 1 |
| Apr 24, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | - | - |
| Apr 23, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | - | - |
| Apr 22, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | - | 2 |
| Apr 21, 2025 | 12,000.00 | 12,000.00 | 11,801.00 | 12,000.00 | 11,962.91 | - | 90 |
| Apr 17, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | - | 4 |
| Apr 16, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | - | - |
| Apr 15, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | - | 27 |
| Apr 14, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | - | 1 |
| Apr 11, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | - | - |
| Apr 10, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | - | - |
| Apr 9, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | 1.69% | 1 |
| Apr 8, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,763.52 | -1.67% | 1 |
| Apr 7, 2025 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 11,962.91 | - | 14 |
| Apr 4, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | - | - |
| Apr 3, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | - | - |
| Apr 2, 2025 | 12,000.00 | 12,050.00 | 12,000.00 | 12,000.00 | 11,962.91 | 0.78% | 53 |
| Apr 1, 2025 | 11,900.00 | 11,907.50 | 11,900.00 | 11,907.50 | 11,870.69 | -0.77% | 2 |
| Mar 31, 2025 | 11,936.25 | 12,024.00 | 11,936.25 | 12,000.00 | 11,962.91 | - | 21 |
| Mar 28, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | - | 2 |
| Mar 27, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,962.91 | -2.04% | 4 |
| Mar 26, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,212.13 | - | - |
| Mar 25, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,212.13 | - | - |