First National of Nebraska, Inc. (FINN)
OTCMKTS
· Delayed Price · Currency is USD
12,000
+160 (1.35%)
Apr 22, 2025, 10:20 AM EDT
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| Apr 21, 2025 | 12,000.00 | 12,000.00 | 11,801.00 | 12,000.00 | 12,000.00 | - | 90 |
| Apr 17, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 4 |
| Apr 16, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Apr 15, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 27 |
| Apr 14, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |
| Apr 11, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Apr 10, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Apr 9, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.69% | 1 |
| Apr 8, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.67% | 1 |
| Apr 7, 2025 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | - | 14 |
| Apr 4, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Apr 3, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Apr 2, 2025 | 12,000.00 | 12,050.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.78% | 53 |
| Apr 1, 2025 | 11,900.00 | 11,907.50 | 11,900.00 | 11,907.50 | 11,907.50 | -0.77% | 2 |
| Mar 31, 2025 | 11,936.25 | 12,024.00 | 11,936.25 | 12,000.00 | 12,000.00 | - | 21 |
| Mar 28, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| Mar 27, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.04% | 4 |
| Mar 26, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - | - |
| Mar 25, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - | - |
| Mar 24, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - | - |
| Mar 21, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 2.08% | 1 |
| Mar 20, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |
| Mar 19, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 18, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 17, 2025 | 11,850.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | - | 7 |
| Mar 14, 2025 | 12,000.00 | 12,000.00 | 11,910.00 | 12,000.00 | 12,000.00 | - | 8 |
| Mar 13, 2025 | 11,875.00 | 12,000.00 | 11,825.00 | 12,000.00 | 12,000.00 | - | 3 |
| Mar 12, 2025 | 11,999.00 | 12,000.00 | 11,999.00 | 12,000.00 | 12,000.00 | 0.01% | 16 |
| Mar 11, 2025 | 11,999.00 | 11,999.00 | 11,999.00 | 11,999.00 | 11,999.00 | 0.83% | 1 |
| Mar 10, 2025 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | -0.83% | 18 |
| Mar 7, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 6, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 5, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 4, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 3, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Feb 28, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | - | 15 |
| Feb 27, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 8 |
| Feb 26, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 6 |
| Feb 25, 2025 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 12,000.00 | 0.84% | 25 |
| Feb 24, 2025 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 6 |
| Feb 21, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Feb 20, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Feb 19, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.51% | 1 |
| Feb 18, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | - | - |
| Feb 14, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 13, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 12, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 11, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 10, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |