First National of Nebraska, Inc. (FINN)
OTCMKTS · Delayed Price · Currency is USD
13,800
-200 (-1.43%)
Oct 30, 2025, 1:21 PM EDT
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.43% | 12 |
| Oct 29, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | - |
| Oct 28, 2025 | 13,710.00 | 14,000.00 | 13,710.00 | 14,000.00 | 14,000.00 | 0.72% | 4 |
| Oct 27, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | - |
| Oct 24, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | - |
| Oct 23, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.35% | 1 |
| Oct 22, 2025 | 13,851.00 | 13,851.00 | 13,851.00 | 13,851.00 | 13,851.00 | - | - |
| Oct 21, 2025 | 13,851.00 | 13,851.00 | 13,851.00 | 13,851.00 | 13,851.00 | -1.06% | 3 |
| Oct 20, 2025 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | - | 2 |
| Oct 17, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.18% | 1 |
| Oct 16, 2025 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | - | - |
| Oct 15, 2025 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | - | - |
| Oct 14, 2025 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | -2.14% | 4 |
| Oct 13, 2025 | 14,000.00 | 14,000.00 | 13,700.00 | 14,000.00 | 14,000.00 | 0.72% | 3 |
| Oct 10, 2025 | 14,005.00 | 14,010.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.71% | 32 |
| Oct 9, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | - |
| Oct 8, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | - |
| Oct 7, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.85% | 2 |
| Oct 6, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | - |
| Oct 3, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | - |
| Oct 2, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | - |
| Oct 1, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | - |
| Sep 30, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | - |
| Sep 29, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | - |
| Sep 26, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | - |
| Sep 25, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | - |
| Sep 24, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | - |
| Sep 23, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | - |
| Sep 22, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | - |
| Sep 19, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | 1 |
| Sep 18, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | - | 4 |
| Sep 17, 2025 | 14,100.00 | 14,120.00 | 14,100.00 | 14,120.00 | 14,120.00 | 0.14% | 6 |
| Sep 16, 2025 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.44% | 1 |
| Sep 15, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | - |
| Sep 12, 2025 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 14 |
| Sep 11, 2025 | 13,700.00 | 13,900.00 | 13,700.00 | 13,900.00 | 13,900.00 | 4.67% | 8 |
| Sep 10, 2025 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.99% | 2 |
| Sep 9, 2025 | 13,150.00 | 13,150.00 | 13,025.00 | 13,150.00 | 13,150.00 | 0.41% | 61 |
| Sep 8, 2025 | 13,096.00 | 13,096.00 | 13,096.00 | 13,096.00 | 13,096.00 | 0.58% | 1 |
| Sep 5, 2025 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.12% | 2 |
| Sep 4, 2025 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.04% | 1 |
| Sep 3, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Sep 2, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Aug 29, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Aug 28, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Aug 27, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Aug 26, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Aug 25, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.36% | 6 |
| Aug 22, 2025 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | 0.42% | 8 |
| Aug 21, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.31% | - |