First National of Nebraska, Inc. (FINN)
OTCMKTS
· Delayed Price · Currency is USD
12,000
0.00 (0.00%)
Apr 2, 2025, 1:01 PM EST
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 12,000.00 | 12,050.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.78% | 53 |
| Apr 1, 2025 | 11,900.00 | 11,907.50 | 11,900.00 | 11,907.50 | 11,907.50 | -0.77% | 2 |
| Mar 31, 2025 | 11,936.25 | 12,024.00 | 11,936.25 | 12,000.00 | 12,000.00 | - | 21 |
| Mar 28, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| Mar 27, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.04% | 4 |
| Mar 26, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - | - |
| Mar 25, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - | - |
| Mar 24, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - | - |
| Mar 21, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 2.08% | 1 |
| Mar 20, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |
| Mar 19, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 18, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 17, 2025 | 11,850.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | - | 7 |
| Mar 14, 2025 | 12,000.00 | 12,000.00 | 11,910.00 | 12,000.00 | 12,000.00 | - | 8 |
| Mar 13, 2025 | 11,875.00 | 12,000.00 | 11,825.00 | 12,000.00 | 12,000.00 | - | 3 |
| Mar 12, 2025 | 11,999.00 | 12,000.00 | 11,999.00 | 12,000.00 | 12,000.00 | 0.01% | 16 |
| Mar 11, 2025 | 11,999.00 | 11,999.00 | 11,999.00 | 11,999.00 | 11,999.00 | 0.83% | 1 |
| Mar 10, 2025 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | -0.83% | 18 |
| Mar 7, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 6, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 5, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 4, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 3, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Feb 28, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | - | 15 |
| Feb 27, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 8 |
| Feb 26, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 6 |
| Feb 25, 2025 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 12,000.00 | 0.84% | 25 |
| Feb 24, 2025 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 6 |
| Feb 21, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Feb 20, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Feb 19, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.51% | 1 |
| Feb 18, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | - | - |
| Feb 14, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 13, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 12, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 11, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 10, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 7, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 6, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 5, 2025 | 11,818.00 | 11,840.00 | 11,818.00 | 11,840.00 | 11,800.14 | 0.25% | 2 |
| Feb 4, 2025 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 11,770.24 | -3.20% | 1 |
| Feb 3, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,158.92 | -1.61% | 14 |
| Jan 31, 2025 | 12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 12,358.25 | 1.64% | 25 |
| Jan 30, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,158.92 | - | - |
| Jan 29, 2025 | 11,700.00 | 12,200.00 | 11,700.00 | 12,200.00 | 12,158.92 | 4.27% | 11 |
| Jan 28, 2025 | 11,700.00 | 11,750.00 | 11,700.00 | 11,700.00 | 11,660.61 | - | 20 |
| Jan 27, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,660.61 | 1.30% | 3 |
| Jan 24, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,511.11 | - | - |
| Jan 23, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,511.11 | - | - |
| Jan 22, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,511.11 | - | - |