First National of Nebraska, Inc. (FINN)
OTCMKTS · Delayed Price · Currency is USD
13,900
0.00 (0.00%)
Sep 12, 2025, 11:44 AM EDT
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 14 |
| Sep 11, 2025 | 13,700.00 | 13,900.00 | 13,700.00 | 13,900.00 | 13,900.00 | 4.67% | 8 |
| Sep 10, 2025 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.99% | 2 |
| Sep 9, 2025 | 13,150.00 | 13,150.00 | 13,025.00 | 13,150.00 | 13,150.00 | 0.41% | 61 |
| Sep 8, 2025 | 13,096.00 | 13,096.00 | 13,096.00 | 13,096.00 | 13,096.00 | 0.58% | 1 |
| Sep 5, 2025 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.12% | 2 |
| Sep 4, 2025 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.04% | 1 |
| Sep 3, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Sep 2, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Aug 29, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Aug 28, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Aug 27, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Aug 26, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | - |
| Aug 25, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.36% | 6 |
| Aug 22, 2025 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | 0.42% | 8 |
| Aug 21, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.31% | - |
| Aug 20, 2025 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | -0.31% | - |
| Aug 19, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | - |
| Aug 18, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,860.12 | -0.77% | 5 |
| Aug 15, 2025 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 12,959.82 | -1.52% | 5 |
| Aug 14, 2025 | 13,700.00 | 13,700.00 | 13,200.00 | 13,200.00 | 13,159.20 | -1.49% | 8 |
| Aug 13, 2025 | 13,600.00 | 13,600.00 | 13,400.00 | 13,400.00 | 13,358.58 | -1.47% | 4 |
| Aug 12, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,557.96 | 0.74% | 1 |
| Aug 11, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,458.27 | - | - |
| Aug 8, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,458.27 | 1.50% | 4 |
| Aug 7, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,258.89 | -1.48% | 2 |
| Aug 6, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,458.27 | - | - |
| Aug 5, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,458.27 | 2.27% | 1 |
| Aug 4, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,159.20 | - | - |
| Aug 1, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,159.20 | - | - |
| Jul 31, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,159.20 | - | - |
| Jul 30, 2025 | 13,080.00 | 13,200.00 | 13,080.00 | 13,200.00 | 13,159.20 | 1.54% | 2 |
| Jul 29, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 28, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 25, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 24, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 23, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 22, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 21, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | 0.78% | 1 |
| Jul 18, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,860.12 | - | - |
| Jul 17, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,860.12 | -0.77% | 1 |
| Jul 16, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 15, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 14, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 11, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 10, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 9, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | -2.99% | 1 |
| Jul 8, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,358.58 | 1.90% | 6 |
| Jul 7, 2025 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,109.35 | -1.13% | 1 |
| Jul 3, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,258.89 | 0.38% | 4 |