First National of Nebraska, Inc. (FINN)
OTCMKTS · Delayed Price · Currency is USD
12,954
+54 (0.42%)
Aug 22, 2025, 2:11 PM EDT
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | 0.42% | 8 |
| Aug 21, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.31% | - |
| Aug 20, 2025 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | -0.31% | - |
| Aug 19, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | - |
| Aug 18, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,860.12 | -0.77% | 5 |
| Aug 15, 2025 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 12,959.82 | -1.52% | 5 |
| Aug 14, 2025 | 13,700.00 | 13,700.00 | 13,200.00 | 13,200.00 | 13,159.20 | -1.49% | 8 |
| Aug 13, 2025 | 13,600.00 | 13,600.00 | 13,400.00 | 13,400.00 | 13,358.58 | -1.47% | 4 |
| Aug 12, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,557.96 | 0.74% | 1 |
| Aug 11, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,458.27 | - | - |
| Aug 8, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,458.27 | 1.50% | 4 |
| Aug 7, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,258.89 | -1.48% | 2 |
| Aug 6, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,458.27 | - | - |
| Aug 5, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,458.27 | 2.27% | 1 |
| Aug 4, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,159.20 | - | - |
| Aug 1, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,159.20 | - | - |
| Jul 31, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,159.20 | - | - |
| Jul 30, 2025 | 13,080.00 | 13,200.00 | 13,080.00 | 13,200.00 | 13,159.20 | 1.54% | 2 |
| Jul 29, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 28, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 25, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 24, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 23, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 22, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 21, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | 0.78% | 1 |
| Jul 18, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,860.12 | - | - |
| Jul 17, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,860.12 | -0.77% | 1 |
| Jul 16, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 15, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 14, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 11, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 10, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jul 9, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | -2.99% | 1 |
| Jul 8, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,358.58 | 1.90% | 6 |
| Jul 7, 2025 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,109.35 | -1.13% | 1 |
| Jul 3, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,258.89 | 0.38% | 4 |
| Jul 2, 2025 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,209.04 | 0.23% | 1 |
| Jul 1, 2025 | 13,250.00 | 13,250.00 | 13,220.00 | 13,220.00 | 13,179.13 | -0.23% | 6 |
| Jun 30, 2025 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,209.04 | 1.92% | 1 |
| Jun 27, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jun 26, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jun 25, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | - | - |
| Jun 24, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,959.82 | -1.52% | 15 |
| Jun 23, 2025 | 13,000.00 | 13,200.00 | 12,975.00 | 13,200.00 | 13,159.20 | 0.76% | 33 |
| Jun 20, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,059.51 | - | - |
| Jun 18, 2025 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,059.51 | 0.58% | 12 |
| Jun 17, 2025 | 13,000.00 | 13,025.00 | 13,000.00 | 13,025.00 | 12,984.74 | 0.97% | 23 |
| Jun 16, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,860.12 | - | 1 |
| Jun 13, 2025 | 12,760.00 | 12,900.00 | 12,760.00 | 12,900.00 | 12,860.12 | 1.10% | 2 |
| Jun 12, 2025 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,720.56 | - | - |