First National of Nebraska, Inc. (FINN)
OTCMKTS · Delayed Price · Currency is USD
15,500
+300 (1.97%)
Dec 29, 2025, 4:00 PM EST
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 15,200.00 | 15,500.00 | 15,200.00 | 15,500.00 | 15,500.00 | 1.97% | 2 |
| Dec 24, 2025 | 14,850.00 | 15,200.00 | 14,850.00 | 15,200.00 | 15,200.00 | 4.39% | 19 |
| Dec 19, 2025 | 14,561.00 | 14,561.00 | 14,561.00 | 14,561.00 | 14,561.00 | 0.13% | 1 |
| Dec 17, 2025 | 14,542.03 | 14,542.03 | 14,542.03 | 14,542.03 | 14,307.03 | 0.29% | 1 |
| Dec 16, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,265.68 | - | 1 |
| Dec 15, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,265.68 | - | 1 |
| Dec 12, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,265.68 | -0.45% | 12 |
| Dec 11, 2025 | 14,565.00 | 14,565.00 | 14,500.00 | 14,565.00 | 14,329.63 | 1.29% | 26 |
| Dec 10, 2025 | 14,380.01 | 14,380.01 | 14,380.01 | 14,380.01 | 14,147.63 | - | 2 |
| Dec 9, 2025 | 14,380.01 | 14,380.01 | 14,380.01 | 14,380.01 | 14,147.63 | 0.03% | 1 |
| Dec 3, 2025 | 14,375.01 | 14,375.01 | 14,375.01 | 14,375.01 | 14,142.71 | - | 1 |
| Dec 1, 2025 | 14,351.00 | 14,427.33 | 14,351.00 | 14,375.00 | 14,142.70 | -0.86% | 6 |
| Nov 28, 2025 | 14,351.00 | 14,500.00 | 14,351.00 | 14,500.00 | 14,265.68 | 1.40% | 3 |
| Nov 24, 2025 | 14,600.00 | 14,634.00 | 14,300.01 | 14,300.01 | 14,068.92 | -2.05% | 4 |
| Nov 21, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,364.06 | 1.79% | 1 |
| Nov 20, 2025 | 14,343.00 | 14,343.00 | 14,343.00 | 14,343.00 | 14,111.22 | 1.72% | 3 |
| Nov 17, 2025 | 14,100.03 | 14,100.03 | 14,100.03 | 14,100.03 | 13,872.17 | 0.84% | 1 |
| Nov 14, 2025 | 14,000.00 | 14,000.00 | 13,983.00 | 13,983.00 | 13,757.03 | -0.12% | 6 |
| Nov 13, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,773.76 | -1.06% | 23 |
| Nov 12, 2025 | 14,250.00 | 14,250.00 | 14,000.00 | 14,150.00 | 13,921.34 | -0.70% | 9 |
| Nov 11, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,019.72 | -1.49% | 5 |
| Nov 10, 2025 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 14,231.24 | -0.24% | 2 |
| Nov 7, 2025 | 14,500.00 | 14,500.00 | 14,150.00 | 14,500.00 | 14,226.33 | 2.84% | 7 |
| Nov 5, 2025 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 13,833.88 | - | 5 |
| Oct 31, 2025 | 13,805.00 | 14,100.00 | 13,805.00 | 14,100.00 | 13,833.88 | 2.17% | 11 |
| Oct 30, 2025 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,539.54 | -1.43% | 12 |
| Oct 28, 2025 | 13,710.00 | 14,000.00 | 13,710.00 | 14,000.00 | 13,735.76 | 0.72% | 4 |
| Oct 23, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,637.65 | 0.35% | 1 |
| Oct 21, 2025 | 13,851.00 | 13,851.00 | 13,851.00 | 13,851.00 | 13,589.57 | -1.06% | 3 |
| Oct 20, 2025 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 13,735.76 | - | 2 |
| Oct 17, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,735.76 | 2.18% | 1 |
| Oct 14, 2025 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | 13,442.41 | -2.14% | 4 |
| Oct 13, 2025 | 14,000.00 | 14,000.00 | 13,700.00 | 14,000.00 | 13,735.76 | 0.72% | 3 |
| Oct 10, 2025 | 14,005.00 | 14,010.00 | 13,850.00 | 13,900.00 | 13,637.65 | -0.71% | 32 |
| Oct 7, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,735.76 | -0.85% | 2 |
| Sep 19, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 13,853.50 | - | 1 |
| Sep 18, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 13,853.50 | - | 4 |
| Sep 17, 2025 | 14,100.00 | 14,120.00 | 14,100.00 | 14,120.00 | 13,853.50 | 0.14% | 6 |
| Sep 16, 2025 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 13,833.88 | 1.44% | 1 |
| Sep 12, 2025 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,637.65 | - | 14 |
| Sep 11, 2025 | 13,700.00 | 13,900.00 | 13,700.00 | 13,900.00 | 13,637.65 | 4.67% | 8 |
| Sep 10, 2025 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,029.35 | 0.99% | 2 |
| Sep 9, 2025 | 13,150.00 | 13,150.00 | 13,025.00 | 13,150.00 | 12,901.81 | 0.41% | 61 |
| Sep 8, 2025 | 13,096.00 | 13,096.00 | 13,096.00 | 13,096.00 | 12,848.82 | 0.58% | 1 |
| Sep 5, 2025 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 12,774.26 | 0.12% | 2 |
| Sep 4, 2025 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 12,759.54 | 0.04% | 1 |
| Aug 25, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,754.64 | 0.36% | 6 |
| Aug 22, 2025 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | 12,709.51 | 0.42% | 8 |
| Aug 18, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,617.28 | -0.77% | 5 |
| Aug 15, 2025 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 12,715.09 | -1.52% | 5 |