First National of Nebraska, Inc. (FINN)
OTCMKTS
· Delayed Price · Currency is USD
12,000
0.00 (0.00%)
Feb 28, 2025, 3:59 PM EST
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | - | 15 |
| Feb 27, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 8 |
| Feb 26, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 6 |
| Feb 25, 2025 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 12,000.00 | 0.84% | 25 |
| Feb 24, 2025 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 6 |
| Feb 21, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Feb 20, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | - |
| Feb 19, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.51% | 1 |
| Feb 18, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | - | - |
| Feb 14, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 13, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 12, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 11, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 10, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 7, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 6, 2025 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,800.14 | - | - |
| Feb 5, 2025 | 11,818.00 | 11,840.00 | 11,818.00 | 11,840.00 | 11,800.14 | 0.25% | 2 |
| Feb 4, 2025 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 11,770.24 | -3.20% | 1 |
| Feb 3, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,158.92 | -1.61% | 14 |
| Jan 31, 2025 | 12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 12,358.25 | 1.64% | 25 |
| Jan 30, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,158.92 | - | - |
| Jan 29, 2025 | 11,700.00 | 12,200.00 | 11,700.00 | 12,200.00 | 12,158.92 | 4.27% | 11 |
| Jan 28, 2025 | 11,700.00 | 11,750.00 | 11,700.00 | 11,700.00 | 11,660.61 | - | 20 |
| Jan 27, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,660.61 | 1.30% | 3 |
| Jan 24, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,511.11 | - | - |
| Jan 23, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,511.11 | - | - |
| Jan 22, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,511.11 | - | - |
| Jan 21, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,511.11 | - | - |
| Jan 17, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,511.11 | - | - |
| Jan 16, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,511.11 | - | - |
| Jan 15, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,511.11 | 0.35% | 9 |
| Jan 14, 2025 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 11,471.25 | -0.78% | 5 |
| Jan 13, 2025 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,560.94 | 0.43% | 12 |
| Jan 10, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,511.11 | - | - |
| Jan 8, 2025 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,511.11 | 0.35% | 1 |
| Jan 7, 2025 | 11,680.00 | 11,700.00 | 11,510.00 | 11,510.00 | 11,471.25 | -1.62% | 9 |
| Jan 6, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,660.61 | - | 5 |
| Jan 3, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,660.61 | - | - |
| Jan 2, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,660.61 | -4.10% | 1 |
| Dec 31, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,158.92 | - | 10 |
| Dec 30, 2024 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,158.92 | 2.52% | 2 |
| Dec 27, 2024 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,859.93 | 1.19% | 1 |
| Dec 26, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,720.40 | - | - |
| Dec 24, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,720.40 | - | - |
| Dec 23, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,720.40 | - | - |
| Dec 20, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,720.40 | - | - |
| Dec 19, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,720.40 | - | 1 |
| Dec 18, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,720.40 | - | - |
| Dec 17, 2024 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,720.40 | -1.18% | 1 |
| Dec 16, 2024 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,859.93 | -0.83% | 3 |
| Dec 13, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,959.60 | 0.84% | 2 |
| Dec 12, 2024 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,859.93 | -0.83% | 2 |
| Dec 11, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,959.60 | - | - |
| Dec 10, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,959.60 | - | 3 |
| Dec 9, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,959.60 | - | - |
| Dec 6, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,959.60 | -1.64% | 1 |
| Dec 5, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,158.92 | 1.67% | 3 |
| Dec 4, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,959.60 | - | 6 |
| Dec 3, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,959.60 | -0.83% | 1 |
| Dec 2, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,059.26 | - | - |
| Nov 29, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,059.26 | - | - |
| Nov 27, 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,059.26 | - | - |
| Nov 26, 2024 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,059.26 | -0.82% | 9 |
| Nov 25, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,158.92 | - | - |
| Nov 22, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,158.92 | - | 7 |
| Nov 21, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,158.92 | - | - |
| Nov 20, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,158.92 | - | - |
| Nov 19, 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,158.92 | -1.61% | 1 |
| Nov 18, 2024 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 12,358.25 | 0.81% | 4 |
| Nov 15, 2024 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,258.59 | - | - |
| Nov 14, 2024 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,258.59 | - | - |
| Nov 13, 2024 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,258.59 | -0.81% | 5 |
| Nov 12, 2024 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,358.25 | - | - |
| Nov 11, 2024 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,358.25 | - | - |
| Nov 8, 2024 | 12,100.00 | 12,400.00 | 12,002.00 | 12,400.00 | 12,358.25 | - | 5 |
| Nov 7, 2024 | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 12,358.25 | 3.32% | 6 |
| Nov 6, 2024 | 12,300.00 | 12,500.00 | 12,000.00 | 12,002.00 | 11,961.59 | -2.02% | 17 |
| Nov 5, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,208.75 | -2.00% | 1 |
| Nov 4, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,457.91 | - | - |
| Nov 1, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,271.39 | - | - |
| Oct 31, 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,271.39 | 2.04% | 2 |
| Oct 30, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,025.96 | - | - |
| Oct 29, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,025.96 | 2.08% | 3 |
| Oct 28, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,780.53 | - | - |
| Oct 25, 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,780.53 | 1.69% | 1 |
| Oct 24, 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,584.19 | - | - |
| Oct 23, 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,584.19 | -1.67% | 1 |
| Oct 22, 2024 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 11,780.53 | -3.23% | 4 |
| Oct 21, 2024 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,173.22 | 1.22% | 4 |
| Oct 18, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,025.96 | - | - |
| Oct 17, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,025.96 | - | 2 |
| Oct 16, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,025.96 | - | - |
| Oct 15, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,025.96 | - | - |
| Oct 14, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,025.96 | - | - |
| Oct 11, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,025.96 | - | 1 |
| Oct 10, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,025.96 | - | - |
| Oct 9, 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,025.96 | -1.21% | 1 |
| Oct 8, 2024 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,173.22 | - | - |
| Oct 7, 2024 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,173.22 | - | - |
| Oct 4, 2024 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 12,173.22 | 1.22% | 3 |