First National of Nebraska, Inc. (FINN)
OTCMKTS · Delayed Price · Currency is USD
12,980
+80 (0.62%)
Jun 5, 2025, 3:55 PM EDT

FINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202512,900.0012,900.0012,885.0012,885.0012,885.00-0.12%29
Jun 3, 202512,750.0012,900.0012,750.0012,900.0012,900.00-6
Jun 2, 202512,900.0012,900.0012,900.0012,900.0012,900.00--
May 30, 202512,900.0012,900.0012,900.0012,900.0012,900.002.38%1
May 29, 202512,870.0012,900.0012,500.0012,600.0012,600.00-2.33%31
May 28, 202512,900.0012,900.0012,900.0012,900.0012,900.00-1
May 27, 202512,900.0012,900.0012,900.0012,900.0012,900.00--
May 23, 202512,900.0012,900.0012,900.0012,900.0012,900.00--
May 22, 202512,900.0012,900.0012,900.0012,900.0012,900.00--
May 21, 202512,900.0012,900.0012,900.0012,900.0012,900.00-1
May 20, 202512,900.0012,900.0012,900.0012,900.0012,900.00--
May 19, 202512,850.0012,900.0012,850.0012,900.0012,860.120.39%2
May 16, 202512,600.0012,850.0012,600.0012,850.0012,810.280.04%11
May 15, 202512,375.0012,845.0012,375.0012,845.0012,805.290.75%2
May 14, 202512,750.0012,750.0012,750.0012,750.0012,710.59--
May 13, 202512,750.0012,750.0012,750.0012,750.0012,710.594.08%1
May 12, 202512,250.0012,250.0012,250.0012,250.0012,212.13--
May 9, 202512,350.0012,350.0012,250.0012,250.0012,212.13-2.00%3
May 8, 202512,500.0012,500.0012,500.0012,500.0012,461.361.21%2
May 7, 202512,350.0012,350.0012,350.0012,350.0012,311.820.53%1
May 6, 202512,285.0012,285.0012,285.0012,285.0012,247.03--
May 5, 202512,300.0012,300.0012,285.0012,285.0012,247.03-1.33%4
May 2, 202512,450.0012,450.0012,450.0012,450.0012,411.522.89%1
May 1, 202512,250.0012,250.0012,100.0012,100.0012,062.60-1.22%127
Apr 30, 202512,190.0012,250.0012,190.0012,250.0012,212.132.08%4
Apr 29, 202511,910.0012,000.0011,910.0012,000.0011,962.91-143
Apr 28, 202512,000.0012,000.0011,999.0012,000.0011,962.91-1.64%16
Apr 25, 202512,200.0012,200.0012,200.0012,200.0012,162.291.67%1
Apr 24, 202512,000.0012,000.0012,000.0012,000.0011,962.91--
Apr 23, 202512,000.0012,000.0012,000.0012,000.0011,962.91--
Apr 22, 202512,000.0012,000.0012,000.0012,000.0011,962.91-2
Apr 21, 202512,000.0012,000.0011,801.0012,000.0011,962.91-90
Apr 17, 202512,000.0012,000.0012,000.0012,000.0011,962.91-4
Apr 16, 202512,000.0012,000.0012,000.0012,000.0011,962.91--
Apr 15, 202512,000.0012,000.0012,000.0012,000.0011,962.91-27
Apr 14, 202512,000.0012,000.0012,000.0012,000.0011,962.91-1
Apr 11, 202512,000.0012,000.0012,000.0012,000.0011,962.91--
Apr 10, 202512,000.0012,000.0012,000.0012,000.0011,962.91--
Apr 9, 202512,000.0012,000.0012,000.0012,000.0011,962.911.69%1
Apr 8, 202511,800.0011,800.0011,800.0011,800.0011,763.52-1.67%1
Apr 7, 202511,900.0012,000.0011,800.0012,000.0011,962.91-14
Apr 4, 202512,000.0012,000.0012,000.0012,000.0011,962.91--
Apr 3, 202512,000.0012,000.0012,000.0012,000.0011,962.91--
Apr 2, 202512,000.0012,050.0012,000.0012,000.0011,962.910.78%53
Apr 1, 202511,900.0011,907.5011,900.0011,907.5011,870.69-0.77%2
Mar 31, 202511,936.2512,024.0011,936.2512,000.0011,962.91-21
Mar 28, 202512,000.0012,000.0012,000.0012,000.0011,962.91-2
Mar 27, 202512,000.0012,000.0012,000.0012,000.0011,962.91-2.04%4
Mar 26, 202512,250.0012,250.0012,250.0012,250.0012,212.13--
Mar 25, 202512,250.0012,250.0012,250.0012,250.0012,212.13--