First National of Nebraska, Inc. (FINN)
OTCMKTS · Delayed Price · Currency is USD
19,500
0.00 (0.00%)
Aug 20, 2026, 9:30 AM EST
FINN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.51% | 2 |
| Aug 17, 2026 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,210.00 | - | 2 |
| Aug 14, 2026 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,210.00 | - | 18 |
| Aug 13, 2026 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,210.00 | - | 1 |
| Aug 12, 2026 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,210.00 | - | 3 |
| Aug 11, 2026 | 19,100.00 | 19,250.00 | 19,100.00 | 19,250.00 | 19,210.00 | 1.32% | 15 |
| Aug 10, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,960.52 | - | 7 |
| Aug 7, 2026 | 18,825.00 | 19,000.00 | 18,825.00 | 19,000.00 | 18,960.52 | - | 36 |
| Aug 6, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,960.52 | 1.06% | 1 |
| Aug 4, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,760.94 | -1.05% | 2 |
| Aug 3, 2026 | 18,711.05 | 19,000.00 | 18,711.05 | 19,000.00 | 18,960.52 | 1.06% | 5 |
| Jul 31, 2026 | 18,711.05 | 18,800.00 | 18,711.05 | 18,800.00 | 18,760.94 | -1.05% | 4 |
| Jul 29, 2026 | 18,990.00 | 19,000.00 | 18,990.00 | 19,000.00 | 18,960.52 | 1.58% | 3 |
| Jul 28, 2026 | 18,705.01 | 18,705.01 | 18,705.01 | 18,705.01 | 18,666.14 | -2.07% | 7 |
| Jul 24, 2026 | 19,099.00 | 19,100.00 | 18,901.03 | 19,100.00 | 19,060.31 | 0.53% | 21 |
| Jul 20, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,960.52 | 2.15% | 1 |
| Jul 17, 2026 | 18,601.00 | 18,601.00 | 18,601.00 | 18,601.00 | 18,562.35 | -2.10% | 1 |
| Jul 16, 2026 | 18,650.00 | 19,000.00 | 18,601.00 | 19,000.00 | 18,960.52 | 2.15% | 6 |
| Jul 15, 2026 | 18,601.00 | 18,601.00 | 18,601.00 | 18,601.00 | 18,562.35 | -0.79% | 3 |
| Jul 14, 2026 | 18,751.00 | 18,805.78 | 18,750.00 | 18,750.00 | 18,711.04 | -1.45% | 4 |
| Jul 10, 2026 | 19,024.99 | 19,025.00 | 18,887.50 | 19,025.00 | 18,985.47 | -0.13% | 14 |
| Jul 9, 2026 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 19,010.42 | 0.26% | 4 |
| Jul 8, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,960.52 | - | 12 |
| Jul 6, 2026 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 18,960.52 | 1.33% | 3 |
| Jul 2, 2026 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,711.04 | - | 9 |
| Jun 30, 2026 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,711.04 | - | 1 |
| Jun 29, 2026 | 18,550.00 | 18,750.00 | 18,550.00 | 18,750.00 | 18,711.04 | 1.35% | 3 |
| Jun 26, 2026 | 18,002.20 | 18,500.00 | 17,900.00 | 18,500.00 | 18,461.56 | -1.33% | 11 |
| Jun 24, 2026 | 18,500.00 | 18,750.00 | 18,500.00 | 18,750.00 | 18,711.04 | 1.35% | 10 |
| Jun 18, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,461.56 | 0.01% | 1 |
| Jun 16, 2026 | 18,499.00 | 18,499.00 | 18,499.00 | 18,499.00 | 18,460.56 | - | 3 |
| Jun 11, 2026 | 18,499.00 | 18,499.00 | 18,499.00 | 18,499.00 | 18,460.56 | 1.36% | 1 |
| Jun 9, 2026 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 18,212.08 | -1.22% | 17 |
| Jun 8, 2026 | 18,500.00 | 18,600.00 | 17,995.00 | 18,476.00 | 18,437.61 | -2.76% | 92 |
| Jun 4, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,960.52 | 1.33% | 1 |
| Jun 3, 2026 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 18,711.04 | 5.87% | 7 |
| May 29, 2026 | 17,710.10 | 17,710.10 | 17,710.10 | 17,710.10 | 17,673.30 | 0.06% | 3 |
| May 26, 2026 | 17,700.05 | 17,700.05 | 17,700.05 | 17,700.05 | 17,663.27 | -4.20% | 1 |
| May 21, 2026 | 18,476.00 | 18,476.00 | 18,476.00 | 18,476.00 | 18,437.61 | - | 5 |
| May 19, 2026 | 18,500.00 | 18,500.00 | 18,476.00 | 18,476.00 | 18,437.61 | -2.55% | 15 |
| May 15, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,920.60 | 5.56% | 1 |
| May 13, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,924.78 | 2.86% | 2 |
| May 6, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,426.87 | - | 11 |
| May 5, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,426.87 | - | 14 |
| May 4, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,426.87 | -2.75% | 5 |
| May 1, 2026 | 18,000.00 | 18,000.00 | 17,700.00 | 17,995.00 | 17,919.80 | -0.03% | 5 |
| Apr 30, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,924.78 | - | 11 |
| Apr 28, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,924.78 | -3.23% | 2 |
| Apr 24, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,522.27 | -2.62% | 2 |
| Apr 23, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,020.18 | -1.04% | 2 |