First National of Nebraska, Inc. (FINN)
OTCMKTS · Delayed Price · Currency is USD
18,476
0.00 (0.00%)
At close: May 21, 2026
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 18,476.00 | 18,476.00 | 18,476.00 | 18,476.00 | 18,476.00 | - | 5 |
| May 19, 2026 | 18,500.00 | 18,500.00 | 18,476.00 | 18,476.00 | 18,476.00 | -2.55% | 15 |
| May 15, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,960.00 | 5.56% | 1 |
| May 13, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,962.11 | 2.86% | 2 |
| May 6, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,463.16 | - | 11 |
| May 5, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,463.16 | - | 14 |
| May 4, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,463.16 | -2.75% | 5 |
| May 1, 2026 | 18,000.00 | 18,000.00 | 17,700.00 | 17,995.00 | 17,957.12 | -0.03% | 5 |
| Apr 30, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,962.11 | - | 11 |
| Apr 28, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,962.11 | -3.23% | 2 |
| Apr 24, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,560.84 | -2.62% | 2 |
| Apr 23, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,059.79 | -1.04% | 2 |
| Apr 22, 2026 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,259.37 | 1.05% | 2 |
| Apr 20, 2026 | 18,900.00 | 19,100.00 | 18,900.00 | 19,100.00 | 19,059.79 | 2.14% | 6 |
| Apr 17, 2026 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,660.63 | 0.54% | 1 |
| Apr 10, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,560.84 | 1.09% | 1 |
| Apr 8, 2026 | 18,121.75 | 18,400.00 | 18,121.75 | 18,400.00 | 18,361.26 | 1.54% | 3 |
| Apr 7, 2026 | 16,501.10 | 18,121.73 | 16,501.10 | 18,121.73 | 18,083.58 | 4.75% | 9 |
| Apr 6, 2026 | 16,501.10 | 17,300.00 | 16,501.10 | 17,300.00 | 17,263.58 | 4.84% | 9 |
| Apr 1, 2026 | 16,502.05 | 16,502.05 | 16,502.05 | 16,502.05 | 16,467.31 | - | 2 |
| Mar 31, 2026 | 16,502.06 | 16,502.06 | 16,502.06 | 16,502.06 | 16,467.32 | - | 1 |
| Mar 30, 2026 | 16,701.00 | 16,701.00 | 16,502.01 | 16,502.01 | 16,467.27 | -1.20% | 4 |
| Mar 27, 2026 | 16,702.00 | 16,702.00 | 16,702.00 | 16,702.00 | 16,666.84 | -0.65% | 1 |
| Mar 10, 2026 | 16,810.77 | 16,810.77 | 16,810.77 | 16,810.77 | 16,775.38 | - | 3 |
| Mar 6, 2026 | 16,810.78 | 16,810.78 | 16,810.78 | 16,810.78 | 16,775.38 | 0.66% | 1 |
| Mar 3, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,664.84 | -1.18% | 1 |
| Mar 2, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,864.42 | 1.20% | 2 |
| Feb 25, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,664.84 | - | 26 |
| Feb 24, 2026 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,664.84 | - | 27 |
| Feb 23, 2026 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 16,664.84 | -0.60% | 2 |
| Feb 18, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,764.63 | -0.94% | 1 |
| Feb 13, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,924.29 | 0.59% | 2 |
| Feb 12, 2026 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,824.74 | 2.42% | 4 |
| Feb 11, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,426.52 | 1.23% | 1 |
| Feb 10, 2026 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,227.41 | - | 4 |
| Feb 6, 2026 | 15,750.00 | 16,300.00 | 15,750.00 | 16,300.00 | 16,227.41 | 1.88% | 10 |
| Jan 23, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,928.75 | 1.59% | 1 |
| Jan 21, 2026 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,679.86 | 1.61% | 1 |
| Jan 6, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,430.97 | 1.96% | 2 |
| Jan 5, 2026 | 15,202.00 | 15,202.00 | 15,202.00 | 15,202.00 | 15,134.30 | -1.92% | 1 |
| Jan 2, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,430.97 | - | 1 |
| Dec 31, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,430.97 | - | 2 |
| Dec 30, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,430.97 | - | 1 |
| Dec 29, 2025 | 15,200.00 | 15,500.00 | 15,200.00 | 15,500.00 | 15,430.97 | 1.97% | 2 |
| Dec 24, 2025 | 14,850.00 | 15,200.00 | 14,850.00 | 15,200.00 | 15,132.31 | 4.39% | 19 |
| Dec 19, 2025 | 14,561.00 | 14,561.00 | 14,561.00 | 14,561.00 | 14,496.16 | 1.78% | 1 |
| Dec 17, 2025 | 14,542.03 | 14,542.03 | 14,542.03 | 14,542.03 | 14,243.32 | 0.29% | 1 |
| Dec 16, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,202.15 | - | 1 |
| Dec 15, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,202.15 | - | 1 |
| Dec 12, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,202.15 | -0.45% | 12 |