First National of Nebraska, Inc. (FINN)
OTCMKTS · Delayed Price · Currency is USD
19,050
+50 (0.26%)
Jul 9, 2026, 3:54 PM EST
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 19,050.00 | 0.26% | 4 |
| Jul 8, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 12 |
| Jul 6, 2026 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 19,000.00 | 1.33% | 3 |
| Jul 2, 2026 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | - | 9 |
| Jun 30, 2026 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | - | 1 |
| Jun 29, 2026 | 18,550.00 | 18,750.00 | 18,550.00 | 18,750.00 | 18,750.00 | 1.35% | 3 |
| Jun 26, 2026 | 18,002.20 | 18,500.00 | 17,900.00 | 18,500.00 | 18,500.00 | -1.33% | 11 |
| Jun 24, 2026 | 18,500.00 | 18,750.00 | 18,500.00 | 18,750.00 | 18,750.00 | 1.35% | 10 |
| Jun 18, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.01% | 1 |
| Jun 16, 2026 | 18,499.00 | 18,499.00 | 18,499.00 | 18,499.00 | 18,499.00 | - | 3 |
| Jun 11, 2026 | 18,499.00 | 18,499.00 | 18,499.00 | 18,499.00 | 18,499.00 | 1.36% | 1 |
| Jun 9, 2026 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | -1.22% | 17 |
| Jun 8, 2026 | 18,500.00 | 18,600.00 | 17,995.00 | 18,476.00 | 18,476.00 | -2.76% | 92 |
| Jun 4, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.33% | 1 |
| Jun 3, 2026 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 18,750.00 | 5.87% | 7 |
| May 29, 2026 | 17,710.10 | 17,710.10 | 17,710.10 | 17,710.10 | 17,710.10 | 0.06% | 3 |
| May 26, 2026 | 17,700.05 | 17,700.05 | 17,700.05 | 17,700.05 | 17,700.05 | -4.20% | 1 |
| May 21, 2026 | 18,476.00 | 18,476.00 | 18,476.00 | 18,476.00 | 18,476.00 | - | 5 |
| May 19, 2026 | 18,500.00 | 18,500.00 | 18,476.00 | 18,476.00 | 18,476.00 | -2.55% | 15 |
| May 15, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,960.00 | 5.56% | 1 |
| May 13, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,962.11 | 2.86% | 2 |
| May 6, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,463.16 | - | 11 |
| May 5, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,463.16 | - | 14 |
| May 4, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,463.16 | -2.75% | 5 |
| May 1, 2026 | 18,000.00 | 18,000.00 | 17,700.00 | 17,995.00 | 17,957.12 | -0.03% | 5 |
| Apr 30, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,962.11 | - | 11 |
| Apr 28, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,962.11 | -3.23% | 2 |
| Apr 24, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,560.84 | -2.62% | 2 |
| Apr 23, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,059.79 | -1.04% | 2 |
| Apr 22, 2026 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,259.37 | 1.05% | 2 |
| Apr 20, 2026 | 18,900.00 | 19,100.00 | 18,900.00 | 19,100.00 | 19,059.79 | 2.14% | 6 |
| Apr 17, 2026 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,660.63 | 0.54% | 1 |
| Apr 10, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,560.84 | 1.09% | 1 |
| Apr 8, 2026 | 18,121.75 | 18,400.00 | 18,121.75 | 18,400.00 | 18,361.26 | 1.54% | 3 |
| Apr 7, 2026 | 16,501.10 | 18,121.73 | 16,501.10 | 18,121.73 | 18,083.58 | 4.75% | 9 |
| Apr 6, 2026 | 16,501.10 | 17,300.00 | 16,501.10 | 17,300.00 | 17,263.58 | 4.84% | 9 |
| Apr 1, 2026 | 16,502.05 | 16,502.05 | 16,502.05 | 16,502.05 | 16,467.31 | - | 2 |
| Mar 31, 2026 | 16,502.06 | 16,502.06 | 16,502.06 | 16,502.06 | 16,467.32 | - | 1 |
| Mar 30, 2026 | 16,701.00 | 16,701.00 | 16,502.01 | 16,502.01 | 16,467.27 | -1.20% | 4 |
| Mar 27, 2026 | 16,702.00 | 16,702.00 | 16,702.00 | 16,702.00 | 16,666.84 | -0.65% | 1 |
| Mar 10, 2026 | 16,810.77 | 16,810.77 | 16,810.77 | 16,810.77 | 16,775.38 | - | 3 |
| Mar 6, 2026 | 16,810.78 | 16,810.78 | 16,810.78 | 16,810.78 | 16,775.38 | 0.66% | 1 |
| Mar 3, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,664.84 | -1.18% | 1 |
| Mar 2, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,864.42 | 1.20% | 2 |
| Feb 25, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,664.84 | - | 26 |
| Feb 24, 2026 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 16,664.84 | - | 27 |
| Feb 23, 2026 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 16,664.84 | -0.60% | 2 |
| Feb 18, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,764.63 | -0.94% | 1 |
| Feb 13, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,924.29 | 0.59% | 2 |
| Feb 12, 2026 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,824.74 | 2.42% | 4 |