FIRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.27	10.27	10.27	10.27	10.27	4.54%	820
Nov 5, 2026	10.06	10.16	9.82	9.82	9.82	2.83%	2,361
Nov 2, 2026	9.74	9.74	9.55	9.55	9.55	2.69%	232
Oct 28, 2026	9.50	9.50	9.30	9.30	9.30	-11.00%	200
Oct 20, 2026	10.45	10.45	10.45	10.45	10.45	0.87%	100
Oct 19, 2026	11.21	11.21	10.36	10.36	10.36	6.10%	351
Oct 15, 2026	9.76	9.76	9.76	9.76	9.76	-6.88%	2,507
Oct 12, 2026	11.01	11.01	10.49	10.49	10.49	-7.04%	630
Oct 9, 2026	11.28	11.28	11.28	11.28	11.28	-7.62%	2,258
Oct 8, 2026	12.21	12.21	12.21	12.21	12.21	-2.86%	1,200
Oct 7, 2026	12.57	12.57	12.57	12.57	12.57	1.53%	100
Oct 5, 2026	12.38	12.38	12.38	12.38	12.38	12.32%	1,104
Oct 1, 2026	10.82	11.10	10.82	11.10	11.02	-11.59%	232
Sep 22, 2026	12.55	12.55	12.55	12.55	12.47	4.58%	101
Sep 18, 2026	12.00	12.00	12.00	12.00	11.92	-8.05%	300