FIT Hon Teng Limited (FITGF)
OTCMKTS
· Delayed Price · Currency is USD
0.2330
-0.0091 (-3.76%)
May 16, 2025, 9:30 AM EDT
FIT Hon Teng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.76% | 100 |
| May 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.42% | 1,000 |
| May 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 21 |
| May 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.67% | 1,740 |
| May 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.33% | 1,000 |
| May 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 5, 2025 | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | 2.09% | 1,200 |
| May 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.98% | 19,000 |
| May 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.34% | 2,510 |
| Apr 30, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -7.98% | 3,500 |
| Apr 29, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.43% | 860 |
| Apr 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.66% | 100 |
| Apr 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.83% | 5,000 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11 |
| Apr 22, 2025 | 0.22 | 0.29 | 0.22 | 0.25 | 0.25 | 0.82% | 7,543 |
| Apr 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -12.20% | 5,100 |
| Apr 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.16% | 595 |
| Apr 16, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 11.38% | 2,617 |
| Apr 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.92% | 6,000 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20.60% | 200 |
| Apr 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 19 |
| Apr 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -17.08% | 400 |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.46% | 2,000 |
| Apr 7, 2025 | 0.20 | 0.26 | 0.20 | 0.23 | 0.23 | -25.20% | 3,145 |
| Apr 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 2, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.57% | 7,582 |
| Apr 1, 2025 | 0.35 | 0.35 | 0.29 | 0.30 | 0.30 | -7.12% | 9,123 |
| Mar 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.83% | 200 |
| Mar 24, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.29% | 12,380 |
| Mar 21, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -10.82% | 3,165 |
| Mar 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 3.12% | 10,750 |
| Mar 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 100 |
| Mar 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 9.60% | 250 |
| Mar 17, 2025 | 0.41 | 0.41 | 0.34 | 0.34 | 0.34 | -4.77% | 32,229 |
| Mar 14, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 4.85% | 1,600 |
| Mar 13, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -10.88% | 5,415 |
| Mar 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -11.26% | 2,000 |
| Mar 10, 2025 | 0.40 | 0.43 | 0.39 | 0.43 | 0.43 | 14.18% | 2,036 |
| Mar 7, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -5.43% | 3,200 |