FIT Hon Teng Limited (FITGF)
OTCMKTS
· Delayed Price · Currency is USD
0.2483
+0.0283 (12.86%)
Apr 23, 2025, 4:00 PM EDT
FIT Hon Teng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.83% | 5,000 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11 |
| Apr 22, 2025 | 0.22 | 0.29 | 0.22 | 0.25 | 0.25 | 0.82% | 7,543 |
| Apr 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -12.20% | 5,100 |
| Apr 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.16% | 595 |
| Apr 16, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 11.38% | 2,617 |
| Apr 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.92% | 6,000 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20.60% | 200 |
| Apr 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 19 |
| Apr 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -17.08% | 400 |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.46% | 2,000 |
| Apr 7, 2025 | 0.20 | 0.26 | 0.20 | 0.23 | 0.23 | -25.20% | 3,145 |
| Apr 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 2, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.57% | 7,582 |
| Apr 1, 2025 | 0.35 | 0.35 | 0.29 | 0.30 | 0.30 | -7.12% | 9,123 |
| Mar 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.83% | 200 |
| Mar 24, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.29% | 12,380 |
| Mar 21, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -10.82% | 3,165 |
| Mar 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 3.12% | 10,750 |
| Mar 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 100 |
| Mar 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 9.60% | 250 |
| Mar 17, 2025 | 0.41 | 0.41 | 0.34 | 0.34 | 0.34 | -4.77% | 32,229 |
| Mar 14, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 4.85% | 1,600 |
| Mar 13, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -10.88% | 5,415 |
| Mar 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -11.26% | 2,000 |
| Mar 10, 2025 | 0.40 | 0.43 | 0.39 | 0.43 | 0.43 | 14.18% | 2,036 |
| Mar 7, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -5.43% | 3,200 |
| Mar 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.16% | 720 |
| Mar 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 14.19% | 733 |
| Mar 3, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -7.60% | 6,780 |
| Feb 28, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -17.05% | 1,100 |
| Feb 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.96% | 900 |
| Feb 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 50 |
| Feb 24, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -9.76% | 375 |
| Feb 21, 2025 | 0.50 | 0.54 | 0.49 | 0.51 | 0.51 | 13.70% | 32,350 |
| Feb 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.92% | 1,425 |
| Feb 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 65 |
| Feb 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 6.52% | 221 |
| Feb 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -8.60% | 275 |
| Feb 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.33% | 500 |
| Feb 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.05% | 2,500 |