FITGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.92	0.92	0.92	0.92	0.92	-5.11%	675
Mar 26, 2026	1.03	1.03	0.97	0.97	0.97	-1.55%	5,622
Mar 25, 2026	0.96	0.99	0.96	0.99	0.99	15.78%	25,193
Mar 23, 2026	0.86	0.86	0.84	0.85	0.85	-0.94%	1,100
Mar 20, 2026	0.84	0.87	0.84	0.86	0.86	5.79%	15,269
Mar 19, 2026	0.82	0.82	0.82	0.82	0.82	-2.80%	3,000
Mar 18, 2026	0.81	0.84	0.81	0.84	0.84	14.95%	33,261
Mar 10, 2026	0.73	0.73	0.73	0.73	0.73	-1.52%	200
Mar 5, 2026	0.74	0.74	0.74	0.74	0.74	7.09%	100
Mar 3, 2026	0.69	0.69	0.69	0.69	0.69	-10.39%	2,500
Mar 2, 2026	0.77	0.77	0.77	0.77	0.77	-3.05%	834
Feb 27, 2026	0.80	0.80	0.80	0.80	0.80	-4.92%	1,555
Feb 26, 2026	0.86	0.86	0.84	0.84	0.84	11.73%	2,809
Feb 25, 2026	0.75	0.75	0.75	0.75	0.75	4.04%	5,964
Feb 23, 2026	0.72	0.72	0.72	0.72	0.72	1.84%	210
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	0.97%	732
Feb 13, 2026	0.71	0.71	0.70	0.70	0.70	-11.81%	1,172
Feb 12, 2026	0.76	0.80	0.76	0.80	0.80	6.00%	1,325
Feb 11, 2026	0.74	0.75	0.74	0.75	0.75	4.68%	2,800
Feb 10, 2026	0.67	0.72	0.67	0.72	0.72	13.73%	9,150
Feb 6, 2026	0.62	0.63	0.62	0.63	0.63	5.00%	1,600
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-	1,500
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-4.93%	1,750
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	1.79%	1,000
Jan 29, 2026	0.56	0.62	0.56	0.62	0.62	-3.88%	1,650
Jan 28, 2026	0.66	0.66	0.65	0.65	0.65	0.78%	1,748
Jan 27, 2026	0.64	0.64	0.64	0.64	0.64	5.14%	130
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	2.56%	1,000
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	-2.70%	723
Jan 20, 2026	0.60	0.61	0.60	0.61	0.61	-0.41%	690
Jan 15, 2026	0.63	0.63	0.60	0.61	0.61	13.43%	26,528
Jan 13, 2026	0.54	0.54	0.54	0.54	0.54	-12.90%	214
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	1,334
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	-5.03%	1,033
Jan 7, 2026	0.63	0.63	0.63	0.63	0.63	-4.56%	420
Jan 6, 2026	0.62	0.66	0.62	0.66	0.66	2.84%	565
Jan 5, 2026	0.65	0.65	0.64	0.64	0.64	2.50%	1,477
Dec 30, 2025	0.63	0.63	0.63	0.63	0.63	-7.13%	1,000
Dec 29, 2025	0.63	0.71	0.63	0.68	0.68	-6.52%	2,853
Dec 26, 2025	0.72	0.72	0.72	0.72	0.72	0.75%	4,000
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	200
Dec 19, 2025	0.70	0.71	0.70	0.71	0.71	9.86%	2,500
Dec 15, 2025	0.65	0.65	0.65	0.65	0.65	-12.30%	500
Dec 11, 2025	0.70	0.74	0.70	0.74	0.74	0.68%	628
Dec 10, 2025	0.75	0.75	0.74	0.74	0.74	2.08%	2,719
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	4.82%	1,470
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	4.08%	1,300
Dec 5, 2025	0.66	0.66	0.66	0.66	0.66	2.52%	2,050
Dec 4, 2025	0.64	0.64	0.64	0.64	0.64	-1.33%	140
Dec 2, 2025	0.66	0.66	0.64	0.65	0.65	8.75%	2,325