FITGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.73	0.73	0.68	0.69	0.69	-7.11%	1,392
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	-1.92%	2,131
Jul 15, 2026	0.77	0.77	0.75	0.75	0.75	-4.55%	2,328
Jul 14, 2026	0.75	0.79	0.74	0.79	0.79	3.33%	59,771
Jul 13, 2026	0.80	0.80	0.76	0.76	0.76	-6.32%	6,550
Jul 10, 2026	0.82	0.82	0.81	0.81	0.81	-3.02%	14,728
Jul 9, 2026	0.82	0.86	0.81	0.84	0.84	4.89%	50,031
Jul 8, 2026	0.76	0.80	0.76	0.80	0.80	3.93%	727
Jul 7, 2026	0.80	0.80	0.77	0.77	0.77	-2.52%	1,136
Jul 6, 2026	0.79	0.82	0.79	0.79	0.79	-5.14%	1,800
Jul 2, 2026	0.84	0.86	0.83	0.83	0.83	-10.09%	1,500
Jul 1, 2026	0.88	0.93	0.88	0.93	0.93	1.55%	5,244
Jun 30, 2026	0.87	0.91	0.87	0.91	0.91	2.55%	2,746
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.02%	554
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	-4.01%	1,125
Jun 25, 2026	0.96	0.96	0.93	0.93	0.93	-7.09%	14,087
Jun 24, 2026	1.02	1.02	1.00	1.00	1.00	1.50%	6,087
Jun 23, 2026	0.93	0.98	0.93	0.98	0.98	-6.40%	9,478
Jun 22, 2026	1.05	1.05	1.05	1.05	1.05	3.96%	1,589
Jun 18, 2026	0.98	1.01	0.98	1.01	1.01	1.00%	1,325
Jun 17, 2026	1.00	1.08	1.00	1.00	1.00	5.26%	23,895
Jun 16, 2026	0.81	0.98	0.81	0.95	0.95	-13.64%	30,172
Jun 15, 2026	0.90	1.10	0.90	1.10	1.10	16.89%	37,666
Jun 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.79%	1,000
Jun 11, 2026	0.93	0.97	0.93	0.95	0.95	2.77%	23,842
Jun 10, 2026	0.90	0.93	0.90	0.92	0.92	-8.61%	4,026
Jun 9, 2026	1.17	1.17	1.01	1.01	1.01	-6.48%	5,937
Jun 8, 2026	1.15	1.20	1.08	1.08	1.08	-2.37%	1,976
Jun 5, 2026	1.18	1.18	1.11	1.11	1.11	5.35%	15,068
Jun 4, 2026	1.05	1.05	1.05	1.05	1.05	-12.50%	200
Jun 3, 2026	1.20	1.20	1.15	1.20	1.20	4.02%	2,350
Jun 2, 2026	1.15	1.16	1.13	1.15	1.15	-0.55%	6,477
Jun 1, 2026	1.14	1.16	1.14	1.16	1.16	1.75%	1,990
May 29, 2026	1.16	1.16	1.14	1.14	1.14	0.31%	5,136
May 27, 2026	1.16	1.21	1.14	1.14	1.14	-6.92%	2,877
May 26, 2026	1.21	1.22	1.21	1.22	1.22	5.71%	1,122
May 22, 2026	1.16	1.16	1.16	1.16	1.16	5.00%	800
May 21, 2026	1.40	1.40	1.07	1.10	1.10	-1.79%	20,328
May 20, 2026	1.22	1.22	1.12	1.12	1.12	-2.61%	479
May 19, 2026	1.15	1.16	1.15	1.15	1.15	-6.88%	7,737
May 18, 2026	1.24	1.27	1.24	1.24	1.24	2.49%	7,003
May 15, 2026	1.19	1.21	1.18	1.21	1.21	-8.71%	5,399
May 14, 2026	1.37	1.40	1.32	1.32	1.32	-3.30%	13,786
May 13, 2026	1.30	1.37	1.18	1.37	1.37	18.70%	7,667
May 12, 2026	1.20	1.30	1.15	1.15	1.15	-10.85%	32,248
May 11, 2026	1.18	1.30	1.18	1.29	1.29	18.35%	25,797
May 8, 2026	1.18	1.18	1.09	1.09	1.09	-1.80%	337
May 7, 2026	1.07	1.17	1.07	1.11	1.11	5.71%	4,975
May 6, 2026	1.06	1.06	1.05	1.05	1.05	1.11%	3,470
May 4, 2026	1.07	1.07	1.00	1.04	1.04	3.84%	3,355