FIT Hon Teng Limited (FITGF)
OTCMKTS · Delayed Price · Currency is USD
0.9268
-0.0707 (-7.09%)
Jun 25, 2026, 4:00 PM EST
FITGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.01% | 1,125 |
| Jun 25, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -7.09% | 14,087 |
| Jun 24, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | 1.50% | 6,087 |
| Jun 23, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | -6.40% | 9,478 |
| Jun 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 1,589 |
| Jun 18, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 1,325 |
| Jun 17, 2026 | 1.00 | 1.08 | 1.00 | 1.00 | 1.00 | 5.26% | 23,895 |
| Jun 16, 2026 | 0.81 | 0.98 | 0.81 | 0.95 | 0.95 | -13.64% | 30,172 |
| Jun 15, 2026 | 0.90 | 1.10 | 0.90 | 1.10 | 1.10 | 16.89% | 37,666 |
| Jun 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.79% | 1,000 |
| Jun 11, 2026 | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | 2.77% | 23,842 |
| Jun 10, 2026 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | -8.61% | 4,026 |
| Jun 9, 2026 | 1.17 | 1.17 | 1.01 | 1.01 | 1.01 | -6.48% | 5,937 |
| Jun 8, 2026 | 1.15 | 1.20 | 1.08 | 1.08 | 1.08 | -2.37% | 1,976 |
| Jun 5, 2026 | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | 5.35% | 15,068 |
| Jun 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -12.50% | 200 |
| Jun 3, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | 4.02% | 2,350 |
| Jun 2, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | -0.55% | 6,477 |
| Jun 1, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 1,990 |
| May 29, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.31% | 5,136 |
| May 27, 2026 | 1.16 | 1.21 | 1.14 | 1.14 | 1.14 | -6.92% | 2,877 |
| May 26, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 5.71% | 1,122 |
| May 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.00% | 800 |
| May 21, 2026 | 1.40 | 1.40 | 1.07 | 1.10 | 1.10 | -1.79% | 20,328 |
| May 20, 2026 | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | -2.61% | 479 |
| May 19, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -6.88% | 7,737 |
| May 18, 2026 | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | 2.49% | 7,003 |
| May 15, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | -8.71% | 5,399 |
| May 14, 2026 | 1.37 | 1.40 | 1.32 | 1.32 | 1.32 | -3.30% | 13,786 |
| May 13, 2026 | 1.30 | 1.37 | 1.18 | 1.37 | 1.37 | 18.70% | 7,667 |
| May 12, 2026 | 1.20 | 1.30 | 1.15 | 1.15 | 1.15 | -10.85% | 32,248 |
| May 11, 2026 | 1.18 | 1.30 | 1.18 | 1.29 | 1.29 | 18.35% | 25,797 |
| May 8, 2026 | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -1.80% | 337 |
| May 7, 2026 | 1.07 | 1.17 | 1.07 | 1.11 | 1.11 | 5.71% | 4,975 |
| May 6, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 1.11% | 3,470 |
| May 4, 2026 | 1.07 | 1.07 | 1.00 | 1.04 | 1.04 | 3.84% | 3,355 |
| May 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.05% | 100 |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.93% | 260 |
| Apr 29, 2026 | 0.81 | 1.01 | 0.81 | 1.01 | 1.01 | -0.98% | 2,470 |
| Apr 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.82% | 875 |
| Apr 27, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 9.25% | 1,000 |
| Apr 24, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 1.53% | 3,101 |
| Apr 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.08% | 2,080 |
| Apr 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.49% | 2,000 |
| Apr 20, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.70% | 539 |
| Apr 17, 2026 | 0.98 | 1.05 | 0.97 | 1.00 | 1.00 | 2.90% | 5,510 |
| Apr 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.29% | 2,000 |
| Apr 15, 2026 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -8.65% | 13,235 |
| Apr 14, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | 5.05% | 800 |
| Apr 13, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.50% | 3,146 |