FITGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.64	0.69	0.64	0.69	0.69	0.71%	2,000
Sep 24, 2026	0.73	0.73	0.68	0.68	0.68	-5.52%	6,589
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	7,352
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	2.62%	100
Sep 18, 2026	0.68	0.68	0.68	0.68	0.68	1.09%	1,600
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	0.72%	150
Sep 14, 2026	0.63	0.71	0.63	0.67	0.67	-6.56%	23,750
Sep 9, 2026	0.72	0.72	0.72	0.72	0.72	3.87%	250
Sep 8, 2026	0.65	0.69	0.65	0.69	0.69	8.64%	2,950
Sep 4, 2026	0.68	0.68	0.64	0.64	0.64	-6.26%	1,100
Sep 3, 2026	0.66	0.68	0.66	0.68	0.68	0.10%	1,363
Aug 28, 2026	0.68	0.68	0.68	0.68	0.68	-0.14%	1,000
Aug 27, 2026	0.65	0.68	0.65	0.68	0.68	7.12%	2,500
Aug 25, 2026	0.64	0.64	0.63	0.63	0.63	-0.06%	3,315
Aug 20, 2026	0.59	0.63	0.59	0.63	0.63	-4.77%	2,881
Aug 14, 2026	0.67	0.67	0.67	0.67	0.67	1.18%	6,010
Aug 13, 2026	0.66	0.66	0.66	0.66	0.66	-4.54%	2,225
Aug 12, 2026	0.69	0.69	0.69	0.69	0.69	4.17%	1,000
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	-13.66%	4,859
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	7.70%	500
Aug 6, 2026	0.74	0.74	0.71	0.71	0.71	-16.03%	60,630
Aug 5, 2026	0.82	0.85	0.82	0.85	0.85	41.74%	61,430
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	1.23%	200
Jul 30, 2026	0.61	0.61	0.58	0.59	0.59	-3.90%	6,615
Jul 29, 2026	0.61	0.61	0.61	0.61	0.61	-13.11%	1,942
Jul 27, 2026	0.70	0.71	0.70	0.71	0.71	0.74%	18,166
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	0.16%	1,491
Jul 22, 2026	0.66	0.70	0.66	0.70	0.70	-1.24%	2,348
Jul 21, 2026	0.73	0.73	0.70	0.71	0.71	2.28%	21,500
Jul 20, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	320
Jul 17, 2026	0.73	0.73	0.68	0.69	0.69	-7.11%	1,392
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	-1.92%	2,131
Jul 15, 2026	0.77	0.77	0.75	0.75	0.75	-4.55%	2,328
Jul 14, 2026	0.75	0.79	0.74	0.79	0.79	3.33%	59,771
Jul 13, 2026	0.80	0.80	0.76	0.76	0.76	-6.32%	6,550
Jul 10, 2026	0.82	0.82	0.81	0.81	0.81	-3.02%	14,728
Jul 9, 2026	0.82	0.86	0.81	0.84	0.84	4.89%	50,031
Jul 8, 2026	0.76	0.80	0.76	0.80	0.80	3.93%	727
Jul 7, 2026	0.80	0.80	0.77	0.77	0.77	-2.52%	1,136
Jul 6, 2026	0.79	0.82	0.79	0.79	0.79	-5.14%	1,800
Jul 2, 2026	0.84	0.86	0.83	0.83	0.83	-10.09%	1,500
Jul 1, 2026	0.88	0.93	0.88	0.93	0.93	1.55%	5,244
Jun 30, 2026	0.87	0.91	0.87	0.91	0.91	2.55%	2,746
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.02%	554
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	-4.01%	1,125
Jun 25, 2026	0.96	0.96	0.93	0.93	0.93	-7.09%	14,087
Jun 24, 2026	1.02	1.02	1.00	1.00	1.00	1.50%	6,087
Jun 23, 2026	0.93	0.98	0.93	0.98	0.98	-6.40%	9,478
Jun 22, 2026	1.05	1.05	1.05	1.05	1.05	3.96%	1,589
Jun 18, 2026	0.98	1.01	0.98	1.01	1.01	1.00%	1,325