FITGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.38	0.38	0.33	0.35	0.35	-8.35%	6,580
Nov 5, 2026	0.39	0.39	0.39	0.39	0.39	-14.04%	2,044
Nov 4, 2026	0.44	0.45	0.44	0.45	0.45	12.50%	200
Nov 3, 2026	0.41	0.41	0.40	0.40	0.40	-14.49%	1,500
Oct 30, 2026	0.47	0.47	0.47	0.47	0.47	4.16%	7,500
Oct 29, 2026	0.45	0.45	0.45	0.45	0.45	-5.25%	2,701
Oct 28, 2026	0.47	0.47	0.47	0.47	0.47	3.62%	500
Oct 26, 2026	0.50	0.50	0.46	0.46	0.46	-1.39%	3,000
Oct 23, 2026	0.46	0.46	0.46	0.46	0.46	-10.12%	1,077
Oct 19, 2026	0.52	0.52	0.52	0.52	0.52	0.75%	2,032
Oct 16, 2026	0.54	0.54	0.51	0.51	0.51	-6.17%	835
Oct 15, 2026	0.56	0.56	0.55	0.55	0.55	-0.69%	700
Oct 14, 2026	0.55	0.55	0.55	0.55	0.55	-1.82%	500
Oct 13, 2026	0.60	0.60	0.56	0.56	0.56	-3.68%	3,800
Oct 12, 2026	0.60	0.60	0.58	0.58	0.58	-8.15%	7,000
Oct 8, 2026	0.63	0.63	0.63	0.63	0.63	-1.80%	250
Oct 7, 2026	0.64	0.64	0.64	0.64	0.64	0.49%	1,500
Oct 6, 2026	0.64	0.66	0.64	0.64	0.64	2.28%	1,240
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	-5.71%	10,954
Sep 29, 2026	0.63	0.67	0.63	0.67	0.67	-2.90%	600
Sep 25, 2026	0.64	0.69	0.64	0.69	0.69	0.71%	2,000
Sep 24, 2026	0.73	0.73	0.68	0.68	0.68	-5.52%	6,589
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	7,352
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	2.62%	100
Sep 18, 2026	0.68	0.68	0.68	0.68	0.68	1.09%	1,600
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	0.72%	150
Sep 14, 2026	0.63	0.71	0.63	0.67	0.67	-6.56%	23,750
Sep 9, 2026	0.72	0.72	0.72	0.72	0.72	3.87%	250
Sep 8, 2026	0.65	0.69	0.65	0.69	0.69	8.64%	2,950
Sep 4, 2026	0.68	0.68	0.64	0.64	0.64	-6.26%	1,100
Sep 3, 2026	0.66	0.68	0.66	0.68	0.68	0.10%	1,363
Aug 28, 2026	0.68	0.68	0.68	0.68	0.68	-0.14%	1,000
Aug 27, 2026	0.65	0.68	0.65	0.68	0.68	7.12%	2,500
Aug 25, 2026	0.64	0.64	0.63	0.63	0.63	-0.06%	3,315
Aug 20, 2026	0.59	0.63	0.59	0.63	0.63	-4.77%	2,881
Aug 14, 2026	0.67	0.67	0.67	0.67	0.67	1.18%	6,010
Aug 13, 2026	0.66	0.66	0.66	0.66	0.66	-4.54%	2,225
Aug 12, 2026	0.69	0.69	0.69	0.69	0.69	4.17%	1,000
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	-13.66%	4,859
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	7.70%	500
Aug 6, 2026	0.74	0.74	0.71	0.71	0.71	-16.03%	60,630
Aug 5, 2026	0.82	0.85	0.82	0.85	0.85	41.74%	61,430
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	1.23%	200
Jul 30, 2026	0.61	0.61	0.58	0.59	0.59	-3.90%	6,615
Jul 29, 2026	0.61	0.61	0.61	0.61	0.61	-13.11%	1,942
Jul 27, 2026	0.70	0.71	0.70	0.71	0.71	0.74%	18,166
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	0.16%	1,491
Jul 22, 2026	0.66	0.70	0.66	0.70	0.70	-1.24%	2,348
Jul 21, 2026	0.73	0.73	0.70	0.71	0.71	2.28%	21,500
Jul 20, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	320