FIT Hon Teng Limited (FITGF)
OTCMKTS · Delayed Price · Currency is USD
1.330
+0.030 (2.31%)
May 13, 2026, 9:46 AM EST
FITGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1.20 | 1.30 | 1.15 | 1.15 | 1.15 | -10.85% | 32,248 |
| May 11, 2026 | 1.18 | 1.30 | 1.18 | 1.29 | 1.29 | 18.35% | 25,797 |
| May 8, 2026 | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -1.80% | 337 |
| May 7, 2026 | 1.07 | 1.17 | 1.07 | 1.11 | 1.11 | 5.71% | 4,975 |
| May 6, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 1.06% | 3,470 |
| May 4, 2026 | 1.07 | 1.07 | 1.00 | 1.04 | 1.04 | 3.90% | 3,355 |
| May 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 100 |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.89% | 260 |
| Apr 29, 2026 | 0.81 | 1.01 | 0.81 | 1.01 | 1.01 | -0.98% | 2,470 |
| Apr 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.78% | 875 |
| Apr 27, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 9.20% | 1,000 |
| Apr 24, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 1.53% | 3,101 |
| Apr 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.08% | 2,080 |
| Apr 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.49% | 2,000 |
| Apr 20, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.70% | 539 |
| Apr 17, 2026 | 0.98 | 1.05 | 0.97 | 1.00 | 1.00 | 2.90% | 5,510 |
| Apr 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.29% | 2,000 |
| Apr 15, 2026 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -8.65% | 13,235 |
| Apr 14, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | 5.05% | 800 |
| Apr 13, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.50% | 3,146 |
| Apr 10, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -4.42% | 10,799 |
| Apr 9, 2026 | 1.00 | 1.10 | 1.00 | 1.04 | 1.04 | 7.62% | 5,003 |
| Apr 8, 2026 | 0.99 | 1.00 | 0.97 | 0.97 | 0.97 | 13.51% | 15,818 |
| Apr 6, 2026 | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.08% | 3,709 |
| Apr 2, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -9.26% | 5,000 |
| Apr 1, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 9.57% | 35,541 |
| Mar 31, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -8.13% | 1,040 |
| Mar 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00% | 374 |
| Mar 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.11% | 675 |
| Mar 26, 2026 | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -1.55% | 5,622 |
| Mar 25, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 15.78% | 25,193 |
| Mar 23, 2026 | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.94% | 1,100 |
| Mar 20, 2026 | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | 5.79% | 15,269 |
| Mar 19, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.80% | 3,000 |
| Mar 18, 2026 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 14.95% | 33,261 |
| Mar 10, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.52% | 200 |
| Mar 5, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 7.09% | 100 |
| Mar 3, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% | 2,500 |
| Mar 2, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.05% | 834 |
| Feb 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.92% | 1,555 |
| Feb 26, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | 11.73% | 2,809 |
| Feb 25, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.04% | 5,964 |
| Feb 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.84% | 210 |
| Feb 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.97% | 732 |
| Feb 13, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -11.81% | 1,172 |
| Feb 12, 2026 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 6.00% | 1,325 |
| Feb 11, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 4.68% | 2,800 |
| Feb 10, 2026 | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | 13.73% | 9,150 |
| Feb 6, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 5.00% | 1,600 |
| Feb 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,500 |