Koios Beverage Corp. (FITSF)
OTCMKTS · Delayed Price · Currency is USD
0.0111
0.00 (0.00%)
At close: Apr 17, 2026
Koios Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 1,898 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 266 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 9.00% | 2,244 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 267 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 133 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 1,500 |