FJIKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	82.23	84.44	82.23	83.60	-	-	19,497
Mar 27, 2026	82.23	84.44	82.23	83.60	83.60	0.72%	19,497
Mar 26, 2026	86.56	88.12	83.00	83.00	83.00	-3.51%	34,315
Mar 25, 2026	86.41	87.25	85.97	86.02	86.02	3.39%	11,873
Mar 24, 2026	80.46	83.58	80.46	83.20	83.20	2.43%	35,933
Mar 23, 2026	80.00	81.99	80.00	81.23	81.23	8.93%	18,944
Mar 20, 2026	80.50	81.30	74.56	74.57	74.57	-8.28%	24,245
Mar 19, 2026	77.60	82.37	77.52	81.30	81.30	3.18%	30,629
Mar 18, 2026	79.50	81.00	78.72	78.79	78.79	0.36%	31,946
Mar 17, 2026	78.58	78.99	76.95	78.51	78.51	-4.48%	70,375
Mar 16, 2026	82.12	83.79	81.68	82.19	82.19	0.11%	33,577
Mar 13, 2026	83.61	85.36	82.07	82.10	82.10	2.95%	32,640
Mar 12, 2026	80.42	80.42	78.14	79.75	79.75	-0.16%	26,943
Mar 11, 2026	103.03	103.03	79.49	79.88	79.88	2.28%	38,878
Mar 10, 2026	80.42	81.29	78.10	78.10	78.10	2.87%	91,102
Mar 9, 2026	72.50	75.92	71.63	75.92	75.92	-0.46%	35,864
Mar 6, 2026	79.06	79.50	76.19	76.27	76.27	-5.82%	38,117
Mar 5, 2026	83.11	85.04	80.48	80.98	80.98	-5.27%	40,687
Mar 4, 2026	83.51	85.71	83.51	85.49	85.49	1.06%	47,430
Mar 3, 2026	81.90	84.90	80.42	84.59	84.59	-5.78%	41,407
Mar 2, 2026	88.22	90.26	88.22	89.78	89.78	5.81%	38,761
Feb 27, 2026	84.67	85.47	84.21	84.85	84.85	-1.54%	32,353
Feb 26, 2026	90.57	90.57	85.76	86.18	86.18	-4.24%	63,579
Feb 25, 2026	88.11	90.54	86.79	90.00	90.00	7.67%	84,505
Feb 24, 2026	84.00	84.00	81.49	83.59	83.59	10.72%	105,829
Feb 23, 2026	75.35	76.74	75.35	75.50	75.50	-0.78%	63,974
Feb 20, 2026	73.08	76.09	73.08	76.09	76.09	3.58%	55,056
Feb 19, 2026	73.10	73.83	72.77	73.46	73.46	1.10%	30,034
Feb 18, 2026	73.06	74.97	72.66	72.66	72.66	2.08%	44,197
Feb 17, 2026	69.85	71.51	69.53	71.18	71.18	-0.94%	83,740
Feb 13, 2026	71.87	73.82	71.78	71.86	71.86	-2.75%	30,834
Feb 12, 2026	76.77	76.77	73.71	73.89	73.89	-4.14%	28,155
Feb 11, 2026	76.04	77.08	75.80	77.08	77.08	3.05%	20,696
Feb 10, 2026	75.37	75.37	74.72	74.80	74.80	2.20%	21,022
Feb 9, 2026	71.94	73.57	71.60	73.19	73.19	-2.61%	30,383
Feb 6, 2026	73.40	75.59	73.40	75.15	75.15	8.36%	16,476
Feb 5, 2026	68.72	69.92	68.72	69.35	69.35	-5.08%	8,675
Feb 4, 2026	74.46	74.46	71.52	73.06	73.06	5.19%	42,474
Feb 3, 2026	68.50	69.46	68.50	69.46	69.46	5.71%	26,305
Feb 2, 2026	65.12	66.26	65.12	65.71	65.71	3.65%	20,765
Jan 30, 2026	64.14	66.31	63.37	63.40	63.40	-0.60%	7,383
Jan 29, 2026	64.68	65.00	62.41	63.78	63.78	-2.48%	21,263
Jan 28, 2026	65.60	68.01	64.82	65.40	65.40	7.13%	96,119
Jan 27, 2026	59.68	61.05	58.54	61.05	61.05	5.53%	61,823
Jan 26, 2026	57.00	58.61	57.00	57.85	57.85	2.06%	24,249
Jan 23, 2026	56.58	58.23	56.53	56.68	56.68	-1.62%	14,019
Jan 22, 2026	57.69	57.83	56.77	57.61	57.61	-0.22%	25,567
Jan 21, 2026	55.53	58.01	55.53	57.74	57.74	10.02%	21,575
Jan 20, 2026	54.37	54.37	51.59	52.48	52.48	-5.57%	14,299
Jan 16, 2026	55.08	55.75	54.19	55.58	55.58	2.57%	7,822