Skip to main content
logo
Fujikura Ltd. (FJIKY)
OTCMKTS · Delayed Price · Currency is USD
13.42
-1.41 (-9.51%)
At close: Oct 16, 2026

FJIKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202614.2514.2513.4213.4213.42-9.51%413,171
Oct 15, 202614.2514.8514.0714.8314.83-4.45%473,873
Oct 14, 202615.9016.2615.5015.5215.52-3.96%326,335
Oct 13, 202615.9616.1615.8516.1616.16-1.46%340,310
Oct 12, 202616.6016.9416.4016.4016.40-4.48%298,372
Oct 9, 202617.0017.2817.0017.1717.172.69%240,782
Oct 8, 202617.4217.4216.6716.7216.72-5.80%354,867
Oct 7, 202617.7517.8017.4617.7517.75-4.83%220,449
Oct 6, 202618.5018.8018.3918.6518.656.27%247,387
Oct 5, 202617.5917.5917.4017.5517.55-4.57%362,538
Oct 2, 202618.2618.4118.0918.3918.398.69%294,594
Oct 1, 202616.8717.0016.4116.9216.922.24%317,028
Sep 30, 202617.2517.2516.5116.5516.552.92%205,754
Sep 29, 202615.7616.1315.6816.0816.082.55%266,393
Sep 28, 202616.0016.1515.4015.6815.68-2.00%318,849
Sep 25, 202615.8016.0615.7016.0016.003.16%209,172
Sep 24, 202615.1515.7515.1515.5115.51-3.78%350,838
Sep 23, 202616.6016.6016.0716.1216.12-3.76%139,101
Sep 22, 202616.3216.8116.3116.7516.750.78%135,770
Sep 21, 202616.1416.6416.0616.6216.624.40%208,080
Sep 18, 202616.0516.0515.6015.9215.920.06%204,954
Sep 17, 202616.1516.1515.8615.9115.911.34%316,224
Sep 16, 202615.6716.0315.4715.7015.703.15%352,972
Sep 15, 202615.3815.4115.1415.2215.220.46%406,944
Sep 14, 202615.2415.5215.1515.1515.15-8.68%349,209
Sep 11, 202616.7816.7816.4316.5916.591.90%415,364
Sep 10, 202617.1517.3016.2316.2816.28-6.92%343,382
Sep 9, 202617.7217.9917.4717.4917.492.82%354,217
Sep 8, 202616.5017.1716.1517.0117.012.59%355,150
Sep 4, 202616.1516.6016.0216.5816.583.43%330,715
Sep 3, 202615.6916.1115.6116.0316.03-0.93%457,317
Sep 2, 202615.8616.1915.8416.1816.181.19%343,835
Sep 1, 202615.9716.2815.8115.9915.99-6.71%406,479
Aug 31, 202617.0117.2216.9217.1417.145.28%539,790
Aug 28, 202616.7416.8016.2016.2816.28-5.73%323,084
Aug 27, 202617.4417.4416.9717.2717.273.41%318,800
Aug 26, 202616.6116.7416.4916.7016.70-0.18%231,040
Aug 25, 202616.6916.7616.4516.7316.737.94%182,913
Aug 24, 202615.5715.6515.2915.5015.50-5.78%402,574
Aug 21, 202616.6016.6416.3316.4516.45-326,642
Aug 20, 202616.3516.6316.2916.4516.45-2.89%296,251
Aug 19, 202617.4117.5016.7516.9416.94-2.64%515,532
Aug 18, 202618.2718.2717.3217.4017.40-8.71%382,081
Aug 17, 202619.2619.3018.9319.0619.066.48%268,883
Aug 14, 202617.8718.1117.7217.9017.90-0.28%284,493
Aug 13, 202618.1318.3817.8617.9517.95-4.32%296,657
Aug 12, 202618.0018.8318.0018.7618.769.13%317,455
Aug 11, 202617.0717.4717.0717.1917.190.06%464,904
Aug 10, 202617.7317.7316.9317.1817.184.50%515,637
Aug 7, 202616.4516.4916.1216.4416.4412.80%349,775