FJIKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	16.05	18.40	16.05	18.40	18.40	28.49%	738,144
Jun 17, 2026	14.58	14.84	14.32	14.32	14.32	0.70%	641,022
Jun 16, 2026	14.83	14.97	14.12	14.22	14.22	3.49%	233,072
Jun 15, 2026	13.50	13.77	13.48	13.74	13.74	0.96%	273,645
Jun 12, 2026	13.42	13.72	13.28	13.61	13.61	-0.22%	229,598
Jun 11, 2026	12.92	13.66	12.86	13.64	13.64	6.40%	296,330
Jun 10, 2026	12.60	13.51	12.31	12.82	12.82	-1.38%	222,937
Jun 9, 2026	14.20	14.20	12.47	13.00	13.00	-12.16%	688,113
Jun 8, 2026	14.23	14.89	14.17	14.80	14.80	8.35%	340,685
Jun 5, 2026	14.60	14.63	13.30	13.66	13.66	-10.19%	315,554
Jun 4, 2026	14.88	15.25	14.47	15.21	15.21	-1.74%	284,855
Jun 3, 2026	16.00	16.25	15.22	15.48	15.48	1.98%	202,297
Jun 2, 2026	14.31	15.18	14.31	15.18	15.18	1.81%	504,311
Jun 1, 2026	14.45	14.95	14.37	14.91	14.91	0.61%	305,901
May 29, 2026	15.00	15.11	14.71	14.82	14.82	-7.61%	181,536
May 28, 2026	15.82	16.07	15.58	16.04	16.04	0.69%	176,536
May 27, 2026	16.42	16.73	15.50	15.93	15.93	-5.91%	185,624
May 26, 2026	16.64	16.93	16.58	16.93	16.93	11.38%	526,687
May 22, 2026	15.30	15.70	15.19	15.20	15.20	5.56%	400,568
May 21, 2026	14.05	14.67	13.97	14.40	14.40	2.49%	234,761
May 20, 2026	13.67	14.17	13.57	14.05	14.05	-3.10%	229,037
May 19, 2026	13.60	15.25	13.60	14.50	14.50	-18.31%	602,651
May 18, 2026	18.48	18.48	17.41	17.75	17.75	-4.57%	473,014
May 15, 2026	18.80	19.32	18.29	18.60	18.60	-3.63%	382,609
May 14, 2026	19.96	19.96	19.07	19.30	19.30	-24.64%	369,477
May 13, 2026	24.77	25.65	24.77	25.61	25.61	8.79%	710,366
May 12, 2026	24.55	24.59	23.17	23.54	23.54	3.43%	322,013
May 11, 2026	22.00	22.88	21.91	22.76	22.76	5.18%	134,237
May 8, 2026	21.18	21.70	21.11	21.64	21.64	7.29%	182,407
May 7, 2026	20.68	21.59	20.05	20.17	20.17	0.65%	588,688
May 6, 2026	20.41	20.70	19.62	20.04	20.04	4.48%	200,971
May 5, 2026	18.88	19.63	18.88	19.18	19.18	2.29%	201,667
May 4, 2026	18.79	19.20	18.49	18.75	18.75	-0.37%	126,292
May 1, 2026	18.74	19.08	18.66	18.82	18.82	-5.85%	230,662
Apr 30, 2026	18.93	20.02	18.93	19.99	19.99	5.04%	207,370
Apr 29, 2026	19.15	19.33	18.74	19.03	19.03	-0.26%	368,254
Apr 28, 2026	19.00	19.18	18.59	19.08	19.08	-2.20%	145,942
Apr 27, 2026	20.00	20.00	19.37	19.51	19.51	1.09%	833,762
Apr 24, 2026	19.22	19.64	19.00	19.30	19.30	4.55%	671,965
Apr 23, 2026	18.92	18.92	18.13	18.46	18.46	-2.84%	249,327
Apr 22, 2026	19.03	19.03	18.67	19.00	19.00	6.50%	220,030
Apr 21, 2026	18.19	18.79	17.84	17.84	17.84	1.02%	153,376
Apr 20, 2026	17.59	17.66	17.50	17.66	17.66	-4.49%	75,155
Apr 17, 2026	18.69	18.95	18.40	18.49	18.49	-1.49%	155,874
Apr 16, 2026	18.55	18.84	18.31	18.77	18.77	3.82%	131,614
Apr 15, 2026	18.35	18.41	17.70	18.08	18.08	-6.61%	830,079
Apr 14, 2026	19.20	19.65	18.75	19.36	19.36	4.25%	745,342
Apr 13, 2026	18.42	18.74	17.46	18.57	18.57	3.00%	100,126
Apr 10, 2026	19.10	19.10	17.95	18.03	18.03	11.99%	559,148
Apr 9, 2026	16.40	16.69	15.80	16.10	16.10	2.29%	324,188