FJIKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	18.69	18.95	18.40	18.49	18.49	-1.49%	155,874
Apr 16, 2026	18.55	18.84	18.31	18.77	18.77	3.82%	131,614
Apr 15, 2026	18.35	18.41	17.70	18.08	18.08	-6.61%	830,079
Apr 14, 2026	19.20	19.65	18.75	19.36	19.36	4.25%	745,342
Apr 13, 2026	18.42	18.74	17.46	18.57	18.57	3.00%	100,126
Apr 10, 2026	19.10	19.10	17.95	18.03	18.03	11.99%	559,148
Apr 9, 2026	16.40	16.69	15.80	16.10	16.10	2.29%	324,188
Apr 8, 2026	16.50	16.50	15.61	15.74	15.74	8.72%	197,783
Apr 7, 2026	14.13	14.71	13.66	14.48	14.48	-1.17%	140,994
Apr 6, 2026	14.83	14.83	14.56	14.65	14.65	2.57%	102,576
Apr 2, 2026	13.63	14.43	13.48	14.28	14.28	-4.83%	296,274
Apr 1, 2026	14.35	15.47	14.33	15.01	15.01	6.21%	217,560
Mar 31, 2026	13.31	14.13	13.09	14.13	14.13	5.27%	364,884
Mar 30, 2026	13.72	13.83	13.18	13.42	13.42	-3.67%	101,970
Mar 27, 2026	13.71	14.07	13.71	13.93	13.93	0.72%	116,982
Mar 26, 2026	14.43	14.69	13.83	13.83	13.83	-3.52%	205,890
Mar 25, 2026	14.40	14.54	14.33	14.34	14.34	3.39%	71,238
Mar 24, 2026	13.41	13.93	13.41	13.87	13.87	2.43%	215,598
Mar 23, 2026	13.33	13.67	13.33	13.54	13.54	8.93%	113,664
Mar 20, 2026	13.42	13.55	12.43	12.43	12.43	-8.28%	145,470
Mar 19, 2026	12.93	13.73	12.92	13.55	13.55	3.18%	183,774
Mar 18, 2026	13.25	13.50	13.12	13.13	13.13	0.36%	191,676
Mar 17, 2026	13.10	13.17	12.83	13.09	13.09	-4.48%	422,250
Mar 16, 2026	13.69	13.97	13.61	13.70	13.70	0.11%	201,462
Mar 13, 2026	13.94	14.23	13.68	13.68	13.68	2.94%	195,840
Mar 12, 2026	13.40	13.40	13.02	13.29	13.29	-0.16%	161,658
Mar 11, 2026	17.17	17.17	13.25	13.31	13.31	2.27%	233,268
Mar 10, 2026	13.40	13.55	13.02	13.02	13.02	2.88%	546,612
Mar 9, 2026	12.08	12.65	11.94	12.65	12.65	-0.46%	215,184
Mar 6, 2026	13.18	13.25	12.70	12.71	12.71	-5.82%	228,702
Mar 5, 2026	13.85	14.17	13.41	13.50	13.50	-5.27%	244,122
Mar 4, 2026	13.92	14.29	13.92	14.25	14.25	1.06%	284,580
Mar 3, 2026	13.65	14.15	13.40	14.10	14.10	-5.78%	248,442
Mar 2, 2026	14.70	15.04	14.70	14.96	14.96	5.81%	232,566
Feb 27, 2026	14.11	14.25	14.04	14.14	14.14	-1.54%	194,118
Feb 26, 2026	15.10	15.10	14.29	14.36	14.36	-4.25%	381,474
Feb 25, 2026	14.69	15.09	14.47	15.00	15.00	7.67%	507,030
Feb 24, 2026	14.00	14.00	13.58	13.93	13.93	10.72%	634,974
Feb 23, 2026	12.56	12.79	12.56	12.58	12.58	-0.78%	383,844
Feb 20, 2026	12.18	12.68	12.18	12.68	12.68	3.59%	330,336
Feb 19, 2026	12.18	12.31	12.13	12.24	12.24	1.10%	180,204
Feb 18, 2026	12.18	12.50	12.11	12.11	12.11	2.07%	265,182
Feb 17, 2026	11.64	11.92	11.59	11.86	11.86	-0.94%	502,440
Feb 13, 2026	11.98	12.30	11.96	11.98	11.98	-2.74%	185,004
Feb 12, 2026	12.80	12.80	12.29	12.32	12.32	-4.14%	168,930
Feb 11, 2026	12.67	12.85	12.63	12.85	12.85	3.05%	124,176
Feb 10, 2026	12.56	12.56	12.45	12.47	12.47	2.21%	126,132
Feb 9, 2026	11.99	12.26	11.93	12.20	12.20	-2.61%	182,298
Feb 6, 2026	12.23	12.60	12.23	12.53	12.53	8.37%	98,856
Feb 5, 2026	11.45	11.65	11.45	11.56	11.56	-5.08%	52,050