FJIKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	18.27	18.27	17.32	17.40	17.40	-8.71%	382,081
Aug 17, 2026	19.26	19.30	18.93	19.06	19.06	6.48%	268,883
Aug 14, 2026	17.87	18.11	17.72	17.90	17.90	-0.28%	284,493
Aug 13, 2026	18.13	18.38	17.86	17.95	17.95	-4.32%	296,657
Aug 12, 2026	18.00	18.83	18.00	18.76	18.76	9.13%	317,455
Aug 11, 2026	17.07	17.47	17.07	17.19	17.19	0.06%	464,904
Aug 10, 2026	17.73	17.73	16.93	17.18	17.18	4.50%	515,637
Aug 7, 2026	16.45	16.49	16.12	16.44	16.44	12.80%	349,775
Aug 6, 2026	14.21	15.02	14.03	14.58	14.58	-6.93%	304,779
Aug 5, 2026	15.94	16.16	15.66	15.66	15.66	0.06%	210,621
Aug 4, 2026	15.31	15.78	15.02	15.65	15.65	13.82%	547,216
Aug 3, 2026	13.13	13.79	13.12	13.75	13.75	8.35%	428,380
Jul 31, 2026	12.85	13.30	12.54	12.69	12.69	-0.94%	414,784
Jul 30, 2026	11.76	13.00	11.41	12.81	12.81	14.89%	703,988
Jul 29, 2026	11.46	11.86	11.15	11.15	11.15	-7.62%	441,770
Jul 28, 2026	12.27	12.27	11.61	12.07	12.07	-4.89%	535,376
Jul 27, 2026	13.19	13.19	12.39	12.69	12.69	-6.28%	981,720
Jul 24, 2026	13.98	13.99	13.43	13.54	13.54	-4.24%	541,795
Jul 23, 2026	14.22	14.53	13.98	14.14	14.14	-3.81%	484,319
Jul 22, 2026	14.65	14.88	14.54	14.70	14.70	-1.01%	166,834
Jul 21, 2026	14.49	14.90	14.36	14.85	14.85	2.77%	456,564
Jul 20, 2026	14.75	14.87	14.31	14.45	14.45	0.21%	1,026,398
Jul 17, 2026	13.61	14.65	13.40	14.42	14.42	2.85%	861,131
Jul 16, 2026	14.35	14.49	13.87	14.02	14.02	-7.09%	489,267
Jul 15, 2026	15.69	15.73	14.82	15.09	15.09	0.53%	656,223
Jul 14, 2026	15.21	15.23	14.95	15.01	15.01	-1.90%	850,596
Jul 13, 2026	15.61	15.72	15.23	15.30	15.30	-5.38%	405,257
Jul 10, 2026	15.91	16.17	15.85	16.17	16.17	1.89%	269,913
Jul 9, 2026	15.47	16.05	15.43	15.87	15.87	4.75%	341,713
Jul 8, 2026	14.51	15.17	14.51	15.15	15.15	-0.07%	295,690
Jul 7, 2026	15.46	15.59	14.95	15.16	15.16	-9.11%	451,898
Jul 6, 2026	16.50	16.77	16.41	16.68	16.68	4.05%	255,020
Jul 2, 2026	16.89	17.25	15.74	16.03	16.03	-7.29%	243,458
Jul 1, 2026	18.00	18.34	17.10	17.29	17.29	-12.37%	310,216
Jun 30, 2026	19.08	19.86	18.95	19.73	19.73	3.52%	254,735
Jun 29, 2026	18.11	19.06	17.19	19.06	19.06	1.44%	1,218,760
Jun 26, 2026	18.23	18.96	18.23	18.79	18.79	-2.89%	375,006
Jun 25, 2026	20.67	20.67	19.11	19.35	19.35	-1.73%	234,868
Jun 24, 2026	19.62	20.18	19.31	19.69	19.69	0.97%	475,706
Jun 23, 2026	20.00	20.27	18.80	19.50	19.50	-13.26%	468,417
Jun 22, 2026	23.70	23.70	21.76	22.48	22.48	22.17%	983,177
Jun 18, 2026	16.05	18.40	16.05	18.40	18.40	28.49%	738,144
Jun 17, 2026	14.58	14.84	14.32	14.32	14.32	0.70%	641,022
Jun 16, 2026	14.83	14.97	14.12	14.22	14.22	3.49%	233,072
Jun 15, 2026	13.50	13.77	13.48	13.74	13.74	0.96%	273,645
Jun 12, 2026	13.42	13.72	13.28	13.61	13.61	-0.22%	229,598
Jun 11, 2026	12.92	13.66	12.86	13.64	13.64	6.40%	296,330
Jun 10, 2026	12.60	13.51	12.31	12.82	12.82	-1.38%	222,937
Jun 9, 2026	14.20	14.20	12.47	13.00	13.00	-12.16%	688,113
Jun 8, 2026	14.23	14.89	14.17	14.80	14.80	8.35%	340,685