Fuji Media Holdings, Inc. (FJTNF)
OTCMKTS · Delayed Price · Currency is USD
23.35
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Fuji Media Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.52% | 500 |
| Dec 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.91% | 500 |
| Nov 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% | 100 |
| Nov 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -7.16% | 40 |
| Nov 5, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.07% | 100 |
| Oct 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 6.24% | 2 |
| Oct 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.07% | 100 |
| Sep 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -3.03% | 100 |
| Aug 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.43% | 38 |
| Aug 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.92% | 38 |
| Aug 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -9.48% | 38 |
| Jul 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 7.36% | 100 |