Fuji Media Holdings, Inc. (FJTNF)
OTCMKTS · Delayed Price · Currency is USD
19.60
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
FJTNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.98 | -16.06% | 1,500 |
| Feb 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 22.61 | - | 500 |
| Feb 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 22.61 | - | 1,000 |
| Dec 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 22.61 | 1.52% | 500 |
| Dec 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.27 | 1.91% | 500 |
| Nov 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 21.85 | 0.58% | 100 |
| Nov 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 21.72 | -7.16% | 40 |
| Nov 5, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.40 | -2.07% | 100 |
| Oct 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 23.89 | 6.24% | 2 |
| Oct 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 22.49 | -2.07% | 100 |
| Sep 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 22.96 | -2.36% | 100 |
| Aug 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 23.52 | -3.43% | 38 |