Fuji Media Holdings, Inc. (FJTNY)
OTCMKTS · Delayed Price · Currency is USD
11.42
-0.18 (-1.55%)
At close: Nov 19, 2025
Fuji Media Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 11.40 | 11.42 | 11.40 | 11.42 | 11.42 | -1.55% | 1,196 |
| Nov 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 4.04% | 1,194 |
| Oct 31, 2025 | 10.50 | 11.15 | 10.50 | 11.15 | 11.15 | -0.89% | 404 |
| Aug 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.64% | 448 |
| Aug 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -4.74% | 1,002 |
| Aug 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -6.60% | 1,004 |
| Aug 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 5.17% | 102 |
| Jul 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 5,100 |
| Jul 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% | 436 |
| Jul 29, 2025 | 11.83 | 12.52 | 11.39 | 11.62 | 11.62 | -11.50% | 6,105 |
| Jul 23, 2025 | 12.60 | 13.13 | 12.60 | 13.13 | 13.13 | 12.80% | 5,203 |
| Jul 9, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% | 3,899 |
| Jul 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -10.30% | 104 |
| Jul 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 14.38% | 1,034 |
| Jun 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 10.29% | 5,004 |
| Jun 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.15% | 1,004 |
| May 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 1,004 |