Fuji Media Holdings, Inc. (FJTNY)
OTCMKTS · Delayed Price · Currency is USD
12.55
+0.54 (4.50%)
At close: Mar 23, 2026
FJTNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 4.50% | 121 |
| Mar 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.35% | 1,000 |
| Mar 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 3.77% | 301 |
| Nov 19, 2025 | 11.40 | 11.42 | 11.40 | 11.42 | 11.42 | -1.55% | 1,196 |
| Nov 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 4.04% | 1,194 |