Fuji Media Holdings, Inc. (FJTNY)
OTCMKTS · Delayed Price · Currency is USD
11.25
0.00 (0.00%)
At close: Aug 14, 2025
Fuji Media Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.64% | 448 |
| Aug 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -4.74% | 1,002 |
| Aug 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -6.60% | 1,004 |
| Aug 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 5.17% | 102 |
| Jul 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 5,100 |
| Jul 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% | 436 |
| Jul 29, 2025 | 11.83 | 12.52 | 11.39 | 11.62 | 11.62 | -11.50% | 6,105 |
| Jul 23, 2025 | 12.60 | 13.13 | 12.60 | 13.13 | 13.13 | 12.80% | 5,203 |
| Jul 9, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% | 3,899 |
| Jul 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -10.30% | 104 |
| Jul 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 14.38% | 1,034 |
| Jun 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 10.29% | 5,004 |
| Jun 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.15% | 1,004 |
| May 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 1,004 |
| May 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 6.49% | 824 |
| May 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -9.91% | 131 |
| May 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.20% | 126 |
| Apr 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 14.26% | 102 |
| Apr 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 5.31% | 733 |
| Apr 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -11.99% | 104 |
| Apr 3, 2025 | 10.34 | 10.34 | 10.31 | 10.34 | 10.34 | 30.89% | 403 |
| Mar 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 198 |
| Mar 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.54% | 204 |
| Mar 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 4.17% | 183 |
| Mar 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -6.25% | 104 |
| Mar 6, 2025 | 7.85 | 8.32 | 7.85 | 8.32 | 8.32 | 3.61% | 765 |
| Mar 5, 2025 | 7.70 | 8.03 | 7.70 | 8.03 | 8.03 | 11.53% | 702 |
| Mar 4, 2025 | 7.93 | 8.20 | 6.65 | 7.20 | 7.20 | -14.69% | 4,802 |
| Feb 27, 2025 | 8.55 | 8.55 | 8.44 | 8.44 | 8.44 | -3.32% | 2,472 |
| Feb 26, 2025 | 9.00 | 9.00 | 8.73 | 8.73 | 8.73 | 2.11% | 2,754 |
| Feb 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -9.04% | 364 |