Fuji Media Holdings, Inc. (FJTNY)
OTCMKTS · Delayed Price · Currency is USD
13.05
0.00 (0.00%)
At close: Sep 2, 2026
FJTNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 4.22% | 130 |
| Aug 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -3.31% | 1,071 |
| Aug 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 3.19% | 130 |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 4.50% | 121 |
| Mar 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.35% | 1,000 |