FJTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	26.44	26.44	25.78	25.78	25.78	1.20%	248
Sep 3, 2026	25.47	25.47	25.47	25.47	25.47	3.01%	1
Sep 2, 2026	25.34	25.34	23.95	24.73	24.73	-2.99%	150
Sep 1, 2026	26.14	26.14	25.49	25.49	25.49	4.28%	70
Aug 31, 2026	24.15	24.95	24.15	24.44	24.44	0.03%	422
Aug 28, 2026	24.21	24.48	24.21	24.44	24.44	0.76%	467
Aug 27, 2026	22.81	25.69	22.81	24.25	24.25	-	236
Aug 26, 2026	21.71	24.99	21.71	24.25	24.25	3.63%	243,874
Aug 25, 2026	22.01	23.40	22.01	23.40	23.40	9.09%	36
Aug 24, 2026	21.45	24.19	21.45	21.45	21.45	1.18%	863
Aug 21, 2026	21.20	21.20	21.20	21.20	21.20	-5.99%	20
Aug 20, 2026	22.55	22.55	22.55	22.55	22.55	-1.10%	56
Aug 19, 2026	22.00	24.19	22.00	22.80	22.80	3.64%	567
Aug 18, 2026	22.00	22.00	20.51	22.00	22.00	-8.62%	2,104
Aug 17, 2026	25.09	25.09	22.94	24.08	24.08	-8.29%	572
Aug 14, 2026	22.21	26.25	22.21	26.25	26.25	11.46%	8,977
Aug 13, 2026	21.91	23.55	21.91	23.55	23.55	2.39%	10
Aug 11, 2026	23.00	23.00	23.00	23.00	23.00	-4.16%	200
Aug 10, 2026	23.48	24.14	23.28	24.00	24.00	13.20%	55
Aug 7, 2026	21.20	21.20	21.20	21.20	21.20	-1.61%	31
Aug 6, 2026	20.61	22.65	20.61	21.55	21.55	2.00%	3,335
Aug 5, 2026	20.90	22.10	20.31	21.13	21.13	-10.86%	298
Aug 4, 2026	23.70	23.70	20.01	23.70	23.70	5.77%	833
Aug 3, 2026	24.34	24.34	21.87	22.41	22.41	0.39%	317
Jul 31, 2026	21.51	22.88	21.51	22.32	22.32	-0.09%	188
Jul 30, 2026	22.57	22.87	22.34	22.34	22.34	-1.02%	208
Jul 28, 2026	20.76	22.57	20.76	22.57	22.57	2.78%	12,729
Jul 27, 2026	20.21	21.96	20.21	21.96	21.96	13.56%	242
Jul 24, 2026	20.03	20.03	18.81	19.34	19.34	7.13%	297
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-7.91%	3
Jul 22, 2026	20.30	20.30	19.06	19.60	19.60	-5.43%	485
Jul 21, 2026	19.46	20.73	19.46	20.73	20.73	1.69%	7,122
Jul 20, 2026	20.41	20.50	20.38	20.38	20.38	2.93%	1,333
Jul 17, 2026	18.66	19.80	18.66	19.80	19.80	3.13%	220,172
Jul 16, 2026	18.46	20.10	18.46	19.20	19.20	2.71%	1,289,646
Jul 15, 2026	21.60	21.60	18.05	18.69	18.69	-5.35%	6,651
Jul 14, 2026	19.11	20.55	19.11	19.75	19.75	-2.95%	1,993
Jul 13, 2026	19.12	21.64	19.11	20.35	20.35	-5.59%	3,165
Jul 10, 2026	22.59	22.59	18.81	21.56	21.56	2.52%	11,547
Jul 9, 2026	22.55	22.55	19.36	21.03	21.03	3.96%	929
Jul 8, 2026	19.16	21.29	19.16	20.23	20.23	-2.44%	17,233
Jul 7, 2026	19.46	21.59	19.30	20.73	20.73	5.03%	2,588
Jul 6, 2026	21.94	21.94	19.36	19.74	19.74	3.34%	2,492
Jul 2, 2026	19.26	22.19	19.10	19.10	19.10	4.37%	6,146
Jul 1, 2026	18.46	21.34	18.30	18.30	18.30	-8.50%	3,829
Jun 30, 2026	20.05	21.44	18.56	20.00	20.00	-0.50%	5,724
Jun 29, 2026	21.90	21.90	19.50	20.10	20.10	1.64%	1,675
Jun 26, 2026	18.56	21.04	18.44	19.78	19.78	0.38%	1,233
Jun 25, 2026	20.94	20.94	18.46	19.70	19.70	-1.50%	5,814
Jun 24, 2026	18.76	21.24	18.60	20.00	20.00	6.52%	1,368