FJTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	20.76	22.57	20.76	22.57	22.57	2.78%	12,729
Jul 27, 2026	20.21	21.96	20.21	21.96	21.96	13.56%	242
Jul 24, 2026	20.03	20.03	18.81	19.34	19.34	7.13%	297
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-7.91%	3
Jul 22, 2026	20.30	20.30	19.06	19.60	19.60	-5.43%	485
Jul 21, 2026	19.46	20.73	19.46	20.73	20.73	1.69%	7,122
Jul 20, 2026	20.41	20.50	20.38	20.38	20.38	2.93%	1,333
Jul 17, 2026	18.66	19.80	18.66	19.80	19.80	3.13%	220,172
Jul 16, 2026	18.46	20.10	18.46	19.20	19.20	2.71%	1,289,646
Jul 15, 2026	21.60	21.60	18.05	18.69	18.69	-5.35%	6,651
Jul 14, 2026	19.11	20.55	19.11	19.75	19.75	-2.95%	1,993
Jul 13, 2026	19.12	21.64	19.11	20.35	20.35	-5.59%	3,165
Jul 10, 2026	22.59	22.59	18.81	21.56	21.56	2.52%	11,547
Jul 9, 2026	22.55	22.55	19.36	21.03	21.03	3.96%	929
Jul 8, 2026	19.16	21.29	19.16	20.23	20.23	-2.44%	17,233
Jul 7, 2026	19.46	21.59	19.30	20.73	20.73	5.03%	2,588
Jul 6, 2026	21.94	21.94	19.36	19.74	19.74	3.34%	2,492
Jul 2, 2026	19.26	22.19	19.10	19.10	19.10	4.37%	6,146
Jul 1, 2026	18.46	21.34	18.30	18.30	18.30	-8.50%	3,829
Jun 30, 2026	20.05	21.44	18.56	20.00	20.00	-0.50%	5,724
Jun 29, 2026	21.90	21.90	19.50	20.10	20.10	1.64%	1,675
Jun 26, 2026	18.56	21.04	18.44	19.78	19.78	0.38%	1,233
Jun 25, 2026	20.94	20.94	18.46	19.70	19.70	-1.50%	5,814
Jun 24, 2026	18.76	21.24	18.60	20.00	20.00	6.52%	1,368
Jun 23, 2026	20.35	20.35	17.36	18.78	18.78	-7.51%	1,638
Jun 22, 2026	20.12	20.94	18.51	20.30	20.30	-2.07%	7,984
Jun 18, 2026	20.57	20.73	19.95	20.73	20.73	1.87%	5,033
Jun 17, 2026	19.06	21.54	18.90	20.35	20.35	3.23%	309,307
Jun 16, 2026	19.00	21.69	19.00	19.71	19.71	-5.11%	1,372
Jun 15, 2026	20.16	22.64	20.16	20.78	20.78	3.87%	3,637
Jun 12, 2026	20.16	21.40	20.00	20.00	20.00	-	46,284
Jun 11, 2026	20.16	22.80	20.00	20.00	20.00	-0.79%	1,824
Jun 10, 2026	20.16	21.59	20.00	20.16	20.16	-7.44%	18,772
Jun 9, 2026	22.00	22.99	20.00	21.78	21.78	-2.51%	2,166
Jun 8, 2026	22.16	23.00	22.00	22.34	22.34	1.55%	10,272
Jun 5, 2026	23.50	23.50	22.00	22.00	22.00	-2.44%	4,317
Jun 4, 2026	23.14	23.14	20.16	22.55	22.55	4.76%	17,473
Jun 3, 2026	22.40	23.99	20.65	21.53	21.53	-2.16%	3,021
Jun 2, 2026	20.90	23.00	20.90	22.00	22.00	-5.17%	4,117
Jun 1, 2026	23.04	23.20	21.14	23.20	23.20	13.59%	6,839
May 29, 2026	22.00	22.60	19.86	20.43	20.43	-8.86%	4,279
May 28, 2026	20.55	23.20	20.55	22.41	22.41	-0.31%	4,138
May 27, 2026	20.46	23.20	20.30	22.48	22.48	5.05%	2,964
May 26, 2026	22.85	22.85	20.11	21.40	21.40	2.88%	3,972
May 22, 2026	19.31	22.45	19.31	20.80	20.80	1.46%	2,894
May 21, 2026	19.01	21.99	19.01	20.50	20.50	6.83%	3,172
May 20, 2026	18.66	22.39	18.66	19.19	19.19	-8.41%	3,611
May 19, 2026	19.34	22.60	19.34	20.95	20.95	-0.31%	15,008
May 18, 2026	18.91	21.79	18.91	21.02	21.02	0.21%	3,781
May 15, 2026	21.70	21.70	18.90	20.97	20.97	2.17%	16,926