FJTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.00	22.60	19.86	20.43	20.43	-8.86%	4,279
May 28, 2026	20.55	23.20	20.55	22.41	22.41	-0.31%	4,138
May 27, 2026	20.46	23.20	20.30	22.48	22.48	5.05%	2,964
May 26, 2026	22.85	22.85	20.11	21.40	21.40	2.88%	3,972
May 22, 2026	19.31	22.45	19.31	20.80	20.80	1.46%	2,894
May 21, 2026	19.01	21.99	19.01	20.50	20.50	6.83%	3,172
May 20, 2026	18.66	22.39	18.66	19.19	19.19	-8.41%	3,611
May 19, 2026	19.34	22.60	19.34	20.95	20.95	-0.31%	15,008
May 18, 2026	18.91	21.79	18.91	21.02	21.02	0.21%	3,781
May 15, 2026	21.70	21.70	18.90	20.97	20.97	2.17%	16,926
May 14, 2026	18.70	22.35	18.70	20.53	20.53	-2.61%	6,419
May 13, 2026	20.61	22.79	20.45	21.08	21.08	2.96%	1,636
May 12, 2026	21.89	21.89	19.06	20.47	20.47	-3.67%	3,725
May 11, 2026	22.70	22.70	19.80	21.25	21.25	5.72%	6,351
May 8, 2026	22.89	23.05	20.10	20.10	20.10	0.44%	4,238
May 7, 2026	19.30	21.99	19.30	20.01	20.01	-0.16%	18,213
May 6, 2026	20.00	20.25	19.11	20.05	20.05	5.22%	8,259
May 5, 2026	19.48	20.69	18.26	19.05	19.05	1.01%	3,724
May 4, 2026	20.95	20.95	18.70	18.86	18.86	-8.94%	8,313
May 1, 2026	18.21	21.25	17.67	20.71	20.71	0.45%	4,702
Apr 30, 2026	18.70	21.90	18.70	20.62	20.62	3.05%	6,606
Apr 29, 2026	21.71	24.49	19.54	20.01	20.01	-11.66%	3,679
Apr 28, 2026	22.50	24.04	21.26	22.65	22.65	-5.82%	5,013
Apr 27, 2026	25.65	25.65	22.61	24.05	24.05	-4.37%	2,751
Apr 24, 2026	22.46	25.15	22.46	25.15	25.15	4.86%	2,894
Apr 23, 2026	25.04	25.20	22.21	23.99	23.99	2.97%	4,294
Apr 22, 2026	22.91	25.95	22.75	23.29	23.29	2.39%	1,631
Apr 21, 2026	24.37	26.00	22.75	22.75	22.75	-0.83%	2,825
Apr 20, 2026	22.21	23.67	22.21	22.94	22.94	-3.53%	4,185
Apr 17, 2026	22.01	25.50	22.01	23.78	23.78	-6.01%	2,087
Apr 16, 2026	21.06	25.40	20.90	25.30	25.30	6.30%	2,431
Apr 15, 2026	23.16	24.44	23.00	23.80	23.80	12.21%	2,401
Apr 14, 2026	23.69	23.69	20.19	21.21	21.21	-2.48%	3,873
Apr 13, 2026	21.00	22.39	20.73	21.75	21.75	1.59%	9,506
Apr 10, 2026	19.61	22.19	19.61	21.41	21.41	0.28%	6,349
Apr 9, 2026	20.10	22.44	20.10	21.35	21.35	2.42%	1,691
Apr 8, 2026	19.70	21.84	19.69	20.85	20.85	-0.02%	53,616
Apr 7, 2026	19.86	21.84	19.86	20.85	20.85	5.30%	2,013
Apr 6, 2026	21.44	21.44	19.20	19.80	19.80	1.02%	4,531
Apr 2, 2026	18.96	22.00	18.96	19.60	19.60	-7.66%	3,239
Apr 1, 2026	22.45	22.45	20.16	21.23	21.23	8.29%	3,530
Mar 31, 2026	19.01	21.85	18.85	19.60	19.60	0.26%	1,696
Mar 30, 2026	18.16	21.10	18.16	19.55	19.55	2.89%	4,231
Mar 27, 2026	18.56	20.69	18.40	19.00	19.00	-5.00%	10,311
Mar 26, 2026	18.76	20.99	18.76	20.00	20.00	-8.11%	3,286
Mar 25, 2026	18.74	23.55	18.74	21.77	21.77	3.40%	3,425
Mar 24, 2026	18.57	23.16	18.57	21.05	21.05	1.10%	1,677
Mar 23, 2026	22.51	22.51	20.16	20.82	20.82	-5.76%	13,282
Mar 20, 2026	20.28	23.18	20.16	22.09	22.09	2.00%	2,364
Mar 19, 2026	20.12	23.04	20.12	21.66	21.66	6.80%	3,435