FJTSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	23.47	23.82	22.57	23.37	23.37	3.45%	107,817
Jul 28, 2026	22.28	22.71	22.00	22.59	22.59	6.61%	132,910
Jul 27, 2026	21.13	21.32	21.05	21.19	21.19	5.58%	289,676
Jul 24, 2026	19.91	20.20	19.91	20.07	20.07	3.24%	295,518
Jul 23, 2026	19.54	19.71	19.39	19.44	19.44	-3.43%	220,549
Jul 22, 2026	20.26	20.26	19.80	20.13	20.13	-0.25%	361,275
Jul 21, 2026	20.30	20.31	19.95	20.18	20.18	-0.69%	1,292,662
Jul 20, 2026	19.78	20.59	19.78	20.32	20.32	-0.34%	327,071
Jul 17, 2026	20.23	20.42	20.06	20.39	20.39	1.80%	148,649
Jul 16, 2026	20.11	20.11	19.88	20.03	20.03	1.88%	2,138,380
Jul 15, 2026	19.78	19.78	19.57	19.66	19.66	-3.10%	1,155,159
Jul 14, 2026	20.62	20.77	19.94	20.29	20.29	-0.39%	1,026,206
Jul 13, 2026	20.29	20.51	20.29	20.37	20.37	-1.26%	1,758,971
Jul 10, 2026	20.74	20.81	20.46	20.63	20.63	-1.57%	135,567
Jul 9, 2026	20.66	20.98	20.44	20.96	20.96	2.14%	240,047
Jul 8, 2026	19.64	20.58	19.64	20.52	20.52	-1.39%	200,182
Jul 7, 2026	20.84	21.00	20.75	20.81	20.81	0.92%	234,334
Jul 6, 2026	20.68	20.75	20.60	20.62	20.62	-0.29%	180,787
Jul 2, 2026	20.86	20.95	20.56	20.68	20.68	2.12%	191,181
Jul 1, 2026	19.95	20.30	19.93	20.25	20.25	1.91%	466,179
Jun 30, 2026	19.95	20.09	19.23	19.87	19.87	-1.73%	1,671,187
Jun 29, 2026	20.45	20.46	20.08	20.22	20.22	0.40%	683,617
Jun 26, 2026	19.45	20.18	19.10	20.14	20.14	3.55%	664,151
Jun 25, 2026	20.46	20.46	19.39	19.45	19.45	-2.70%	319,990
Jun 24, 2026	19.88	20.04	19.80	19.99	19.99	1.99%	229,246
Jun 23, 2026	19.39	19.64	19.39	19.60	19.60	-0.41%	224,671
Jun 22, 2026	19.68	19.84	19.63	19.68	19.68	-3.91%	341,178
Jun 18, 2026	20.50	20.69	20.35	20.48	20.48	0.54%	341,506
Jun 17, 2026	20.46	20.75	20.22	20.37	20.37	-0.10%	441,225
Jun 16, 2026	20.49	20.51	20.10	20.39	20.39	0.15%	174,158
Jun 15, 2026	20.65	20.65	20.23	20.36	20.36	-0.63%	476,920
Jun 12, 2026	20.62	20.62	20.36	20.49	20.49	-3.78%	183,299
Jun 11, 2026	20.96	21.38	20.85	21.29	21.29	2.78%	160,727
Jun 10, 2026	20.30	21.04	20.30	20.72	20.72	-1.90%	256,953
Jun 9, 2026	21.51	21.82	21.00	21.12	21.12	-3.96%	1,111,436
Jun 8, 2026	21.95	22.07	21.73	21.99	21.99	-0.05%	248,807
Jun 5, 2026	22.34	22.42	21.95	22.00	22.00	-0.14%	177,682
Jun 4, 2026	21.86	22.09	21.72	22.03	22.03	0.36%	243,671
Jun 3, 2026	22.01	22.18	21.82	21.95	21.95	-4.32%	123,680
Jun 2, 2026	22.27	23.07	22.27	22.94	22.94	-1.21%	227,555
Jun 1, 2026	22.86	23.28	22.72	23.22	23.22	8.50%	607,038
May 29, 2026	21.23	21.46	20.72	21.40	21.40	-5.10%	226,694
May 28, 2026	22.59	22.59	22.08	22.55	22.55	1.81%	250,763
May 27, 2026	22.22	22.59	22.02	22.15	22.15	5.13%	270,745
May 26, 2026	21.27	21.27	21.06	21.07	21.07	0.91%	277,256
May 22, 2026	20.80	21.12	20.73	20.88	20.88	1.70%	192,472
May 21, 2026	20.31	20.53	20.17	20.53	20.53	-1.25%	282,197
May 20, 2026	19.71	20.90	19.71	20.79	20.79	-0.19%	188,229
May 19, 2026	20.69	21.06	20.69	20.83	20.83	1.86%	394,039
May 18, 2026	20.65	20.65	20.20	20.45	20.45	0.05%	331,342