FJTSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	22.92	22.92	22.92	22.92	-	2.09%	-
Aug 18, 2026	22.27	22.62	22.27	22.45	22.45	-1.32%	71,097
Aug 17, 2026	22.91	23.00	22.74	22.75	22.75	-4.85%	115,056
Aug 14, 2026	24.02	24.25	23.81	23.91	23.91	0.63%	70,671
Aug 13, 2026	23.50	23.77	23.42	23.76	23.76	2.33%	102,613
Aug 12, 2026	23.22	23.37	23.21	23.22	23.22	-1.28%	84,763
Aug 11, 2026	23.64	23.64	23.39	23.52	23.52	0.30%	60,377
Aug 10, 2026	23.25	23.53	23.17	23.45	23.45	0.64%	81,953
Aug 7, 2026	23.42	23.58	23.23	23.30	23.30	3.69%	87,207
Aug 6, 2026	22.43	22.55	22.37	22.47	22.47	2.00%	88,971
Aug 5, 2026	22.17	22.17	21.96	22.03	22.03	0.46%	70,108
Aug 4, 2026	21.58	22.05	21.58	21.93	21.93	-2.14%	123,245
Aug 3, 2026	22.26	22.47	22.18	22.41	22.41	-2.01%	196,924
Jul 31, 2026	22.80	23.11	22.62	22.87	22.87	-1.85%	80,396
Jul 30, 2026	22.99	23.90	22.00	23.30	23.30	-0.30%	98,170
Jul 29, 2026	23.47	23.82	22.57	23.37	23.37	3.45%	107,817
Jul 28, 2026	22.28	22.71	22.00	22.59	22.59	6.61%	132,910
Jul 27, 2026	21.13	21.32	21.05	21.19	21.19	5.58%	289,676
Jul 24, 2026	19.91	20.20	19.91	20.07	20.07	3.24%	295,518
Jul 23, 2026	19.54	19.71	19.39	19.44	19.44	-3.43%	220,549
Jul 22, 2026	20.26	20.26	19.80	20.13	20.13	-0.25%	361,275
Jul 21, 2026	20.30	20.31	19.95	20.18	20.18	-0.69%	1,292,662
Jul 20, 2026	19.78	20.59	19.78	20.32	20.32	-0.34%	327,071
Jul 17, 2026	20.23	20.42	20.06	20.39	20.39	1.80%	148,649
Jul 16, 2026	20.11	20.11	19.88	20.03	20.03	1.88%	2,138,380
Jul 15, 2026	19.78	19.78	19.57	19.66	19.66	-3.10%	1,155,159
Jul 14, 2026	20.62	20.77	19.94	20.29	20.29	-0.39%	1,026,206
Jul 13, 2026	20.29	20.51	20.29	20.37	20.37	-1.26%	1,758,971
Jul 10, 2026	20.74	20.81	20.46	20.63	20.63	-1.57%	135,567
Jul 9, 2026	20.66	20.98	20.44	20.96	20.96	2.14%	240,047
Jul 8, 2026	19.64	20.58	19.64	20.52	20.52	-1.39%	200,182
Jul 7, 2026	20.84	21.00	20.75	20.81	20.81	0.92%	234,334
Jul 6, 2026	20.68	20.75	20.60	20.62	20.62	-0.29%	180,787
Jul 2, 2026	20.86	20.95	20.56	20.68	20.68	2.12%	191,181
Jul 1, 2026	19.95	20.30	19.93	20.25	20.25	1.91%	466,179
Jun 30, 2026	19.95	20.09	19.23	19.87	19.87	-1.73%	1,671,187
Jun 29, 2026	20.45	20.46	20.08	20.22	20.22	0.40%	683,617
Jun 26, 2026	19.45	20.18	19.10	20.14	20.14	3.55%	664,151
Jun 25, 2026	20.46	20.46	19.39	19.45	19.45	-2.70%	319,990
Jun 24, 2026	19.88	20.04	19.80	19.99	19.99	1.99%	229,246
Jun 23, 2026	19.39	19.64	19.39	19.60	19.60	-0.41%	224,671
Jun 22, 2026	19.68	19.84	19.63	19.68	19.68	-3.91%	341,178
Jun 18, 2026	20.50	20.69	20.35	20.48	20.48	0.54%	341,506
Jun 17, 2026	20.46	20.75	20.22	20.37	20.37	-0.10%	441,225
Jun 16, 2026	20.49	20.51	20.10	20.39	20.39	0.15%	174,158
Jun 15, 2026	20.65	20.65	20.23	20.36	20.36	-0.63%	476,920
Jun 12, 2026	20.62	20.62	20.36	20.49	20.49	-3.78%	183,299
Jun 11, 2026	20.96	21.38	20.85	21.29	21.29	2.78%	160,727
Jun 10, 2026	20.30	21.04	20.30	20.72	20.72	-1.90%	256,953
Jun 9, 2026	21.51	21.82	21.00	21.12	21.12	-3.96%	1,111,436