FJTSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.50	20.69	20.35	20.48	20.48	0.54%	341,506
Jun 17, 2026	20.46	20.75	20.22	20.37	20.37	-0.10%	441,225
Jun 16, 2026	20.49	20.51	20.10	20.39	20.39	0.15%	174,158
Jun 15, 2026	20.65	20.65	20.23	20.36	20.36	-0.63%	476,920
Jun 12, 2026	20.62	20.62	20.36	20.49	20.49	-3.78%	183,299
Jun 11, 2026	20.96	21.38	20.85	21.29	21.29	2.78%	160,727
Jun 10, 2026	20.30	21.04	20.30	20.72	20.72	-1.90%	256,953
Jun 9, 2026	21.51	21.82	21.00	21.12	21.12	-3.96%	1,111,436
Jun 8, 2026	21.95	22.07	21.73	21.99	21.99	-0.05%	248,807
Jun 5, 2026	22.34	22.42	21.95	22.00	22.00	-0.14%	177,682
Jun 4, 2026	21.86	22.09	21.72	22.03	22.03	0.36%	243,671
Jun 3, 2026	22.01	22.18	21.82	21.95	21.95	-4.32%	123,680
Jun 2, 2026	22.27	23.07	22.27	22.94	22.94	-1.21%	227,555
Jun 1, 2026	22.86	23.28	22.72	23.22	23.22	8.50%	607,038
May 29, 2026	21.23	21.46	20.72	21.40	21.40	-5.10%	226,694
May 28, 2026	22.59	22.59	22.08	22.55	22.55	1.81%	250,763
May 27, 2026	22.22	22.59	22.02	22.15	22.15	5.13%	270,745
May 26, 2026	21.27	21.27	21.06	21.07	21.07	0.91%	277,256
May 22, 2026	20.80	21.12	20.73	20.88	20.88	1.70%	192,472
May 21, 2026	20.31	20.53	20.17	20.53	20.53	-1.25%	282,197
May 20, 2026	19.71	20.90	19.71	20.79	20.79	-0.19%	188,229
May 19, 2026	20.69	21.06	20.69	20.83	20.83	1.86%	394,039
May 18, 2026	20.65	20.65	20.20	20.45	20.45	0.05%	331,342
May 15, 2026	20.29	20.52	20.28	20.44	20.44	-1.30%	246,556
May 14, 2026	19.72	20.88	19.72	20.71	20.71	-2.17%	343,539
May 13, 2026	21.04	21.26	21.04	21.17	21.17	1.58%	304,947
May 12, 2026	20.90	20.95	20.72	20.84	20.84	-1.61%	203,574
May 11, 2026	21.40	21.40	21.15	21.18	21.18	-1.30%	333,942
May 8, 2026	21.77	21.77	21.22	21.46	21.46	4.15%	259,089
May 7, 2026	19.91	20.65	19.91	20.61	20.61	2.77%	357,306
May 6, 2026	19.70	20.07	19.70	20.05	20.05	2.35%	470,645
May 5, 2026	19.55	19.84	19.40	19.59	19.59	1.50%	277,891
May 4, 2026	19.81	19.81	19.28	19.30	19.30	-0.57%	291,369
May 1, 2026	19.32	19.87	19.21	19.41	19.41	-2.95%	396,984
Apr 30, 2026	19.17	20.13	19.17	20.00	20.00	-1.43%	3,230,152
Apr 29, 2026	22.13	22.13	19.48	20.29	20.29	-6.88%	1,630,252
Apr 28, 2026	21.69	22.49	21.17	21.79	21.79	-8.52%	236,818
Apr 27, 2026	23.08	24.01	23.08	23.82	23.82	2.85%	241,908
Apr 24, 2026	22.25	23.16	22.25	23.16	23.16	-0.26%	107,020
Apr 23, 2026	23.70	23.79	23.00	23.22	23.22	-4.17%	271,824
Apr 22, 2026	24.29	24.29	23.39	24.23	24.23	0.92%	138,516
Apr 21, 2026	24.33	24.41	23.94	24.01	24.01	1.48%	254,327
Apr 20, 2026	23.63	23.80	23.63	23.66	23.66	-1.78%	192,218
Apr 17, 2026	23.50	24.63	23.50	24.09	24.09	4.60%	246,354
Apr 16, 2026	22.23	23.20	22.23	23.03	23.03	-1.54%	203,931
Apr 15, 2026	22.88	23.48	22.77	23.39	23.39	5.67%	220,596
Apr 14, 2026	21.43	22.66	21.43	22.14	22.14	3.15%	190,414
Apr 13, 2026	21.05	21.81	20.79	21.46	21.46	3.77%	516,544
Apr 10, 2026	20.74	20.93	20.60	20.68	20.68	-1.80%	246,074
Apr 9, 2026	21.20	21.29	20.64	21.06	21.06	-2.68%	658,101