FJTSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.23	21.46	20.72	21.40	21.40	-5.10%	226,694
May 28, 2026	22.59	22.59	22.08	22.55	22.55	1.81%	250,763
May 27, 2026	22.22	22.59	22.02	22.15	22.15	5.13%	270,745
May 26, 2026	21.27	21.27	21.06	21.07	21.07	0.91%	277,256
May 22, 2026	20.80	21.12	20.73	20.88	20.88	1.70%	192,472
May 21, 2026	20.31	20.53	20.17	20.53	20.53	-1.25%	282,197
May 20, 2026	19.71	20.90	19.71	20.79	20.79	-0.19%	188,229
May 19, 2026	20.69	21.06	20.69	20.83	20.83	1.86%	394,039
May 18, 2026	20.65	20.65	20.20	20.45	20.45	0.05%	331,342
May 15, 2026	20.29	20.52	20.28	20.44	20.44	-1.30%	246,556
May 14, 2026	19.72	20.88	19.72	20.71	20.71	-2.17%	343,539
May 13, 2026	21.04	21.26	21.04	21.17	21.17	1.58%	304,947
May 12, 2026	20.90	20.95	20.72	20.84	20.84	-1.61%	203,574
May 11, 2026	21.40	21.40	21.15	21.18	21.18	-1.30%	333,942
May 8, 2026	21.77	21.77	21.22	21.46	21.46	4.15%	259,089
May 7, 2026	19.91	20.65	19.91	20.61	20.61	2.77%	357,306
May 6, 2026	19.70	20.07	19.70	20.05	20.05	2.35%	470,645
May 5, 2026	19.55	19.84	19.40	19.59	19.59	1.50%	277,891
May 4, 2026	19.81	19.81	19.28	19.30	19.30	-0.57%	291,369
May 1, 2026	19.32	19.87	19.21	19.41	19.41	-2.95%	396,984
Apr 30, 2026	19.17	20.13	19.17	20.00	20.00	-1.43%	3,230,152
Apr 29, 2026	22.13	22.13	19.48	20.29	20.29	-6.88%	1,630,252
Apr 28, 2026	21.69	22.49	21.17	21.79	21.79	-8.52%	236,818
Apr 27, 2026	23.08	24.01	23.08	23.82	23.82	2.85%	241,908
Apr 24, 2026	22.25	23.16	22.25	23.16	23.16	-0.26%	107,020
Apr 23, 2026	23.70	23.79	23.00	23.22	23.22	-4.17%	271,824
Apr 22, 2026	24.29	24.29	23.39	24.23	24.23	0.92%	138,516
Apr 21, 2026	24.33	24.41	23.94	24.01	24.01	1.48%	254,327
Apr 20, 2026	23.63	23.80	23.63	23.66	23.66	-1.78%	192,218
Apr 17, 2026	23.50	24.63	23.50	24.09	24.09	4.60%	246,354
Apr 16, 2026	22.23	23.20	22.23	23.03	23.03	-1.54%	203,931
Apr 15, 2026	22.88	23.48	22.77	23.39	23.39	5.67%	220,596
Apr 14, 2026	21.43	22.66	21.43	22.14	22.14	3.15%	190,414
Apr 13, 2026	21.05	21.81	20.79	21.46	21.46	3.77%	516,544
Apr 10, 2026	20.74	20.93	20.60	20.68	20.68	-1.80%	246,074
Apr 9, 2026	21.20	21.29	20.64	21.06	21.06	-2.68%	658,101
Apr 8, 2026	21.74	22.00	21.35	21.64	21.64	4.29%	1,950,105
Apr 7, 2026	20.13	20.91	20.13	20.75	20.75	1.42%	2,002,681
Apr 6, 2026	20.33	20.74	20.32	20.46	20.46	-0.68%	491,977
Apr 2, 2026	20.58	21.14	19.89	20.60	20.60	-0.63%	411,615
Apr 1, 2026	20.86	20.99	19.98	20.73	20.73	0.73%	286,808
Mar 31, 2026	20.10	20.68	19.10	20.58	20.58	5.97%	823,591
Mar 30, 2026	19.76	20.32	19.10	19.42	19.42	-1.97%	1,078,865
Mar 27, 2026	20.11	20.42	19.44	19.81	19.81	-3.13%	261,885
Mar 26, 2026	20.50	21.04	20.42	20.45	20.45	-2.43%	364,384
Mar 25, 2026	21.00	21.14	20.26	20.96	20.96	1.92%	450,414
Mar 24, 2026	20.25	21.07	20.25	20.57	20.57	-2.26%	609,126
Mar 23, 2026	20.44	21.90	20.44	21.04	21.04	5.20%	539,244
Mar 20, 2026	21.63	21.63	20.00	20.00	20.00	-4.74%	633,917
Mar 19, 2026	21.76	21.76	20.60	21.00	21.00	1.13%	244,442