FKKFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	21.22	21.22	20.36	20.36	20.36	-4.08%	665
May 6, 2026	21.23	21.23	21.23	21.23	21.23	1.65%	988
May 4, 2026	20.88	20.88	20.88	20.88	20.88	1.95%	245
Apr 29, 2026	20.48	20.48	20.48	20.48	20.48	1.89%	642
Apr 28, 2026	20.10	20.10	20.10	20.10	20.10	4.36%	220
Apr 24, 2026	19.26	19.26	19.26	19.26	19.26	2.56%	180
Apr 23, 2026	18.78	18.78	18.78	18.78	18.78	1.51%	219
Apr 22, 2026	18.50	18.50	18.50	18.50	18.50	-5.85%	322
Apr 21, 2026	19.65	19.65	19.65	19.65	19.65	-5.30%	584
Apr 15, 2026	20.75	20.75	20.75	20.75	20.75	4.47%	114
Apr 13, 2026	20.50	20.50	19.86	19.86	19.86	2.65%	1,666
Apr 9, 2026	20.30	20.30	19.35	19.35	19.35	-10.77%	304
Apr 8, 2026	21.69	21.69	21.69	21.69	21.69	14.43%	186
Apr 7, 2026	20.03	20.03	18.95	18.95	18.95	-5.01%	451
Apr 6, 2026	19.95	19.95	19.95	19.95	19.95	-0.94%	254
Apr 2, 2026	20.14	20.14	20.14	20.14	20.14	-5.80%	220
Apr 1, 2026	21.38	21.38	21.38	21.38	21.38	5.32%	393
Mar 31, 2026	20.30	20.30	20.30	20.30	20.30	7.98%	773
Mar 30, 2026	18.80	18.80	18.80	18.80	18.80	-0.66%	173
Mar 27, 2026	18.93	18.93	18.93	18.93	18.93	-1.53%	233
Mar 26, 2026	19.22	19.22	19.22	19.22	19.22	-11.83%	169
Mar 25, 2026	21.00	21.80	20.00	21.80	21.80	9.85%	376
Mar 23, 2026	19.85	19.85	19.85	19.85	19.85	-2.26%	287
Mar 20, 2026	18.88	20.30	18.88	20.30	20.30	6.98%	348
Mar 17, 2026	19.01	19.01	18.98	18.98	18.98	4.89%	31,047
Mar 13, 2026	19.00	19.00	17.00	18.10	18.10	2.09%	3,753
Mar 12, 2026	16.97	18.58	16.97	17.73	17.73	-11.68%	7,837
Mar 11, 2026	20.07	20.07	20.07	20.07	20.07	-0.05%	252
Mar 10, 2026	20.00	20.08	20.00	20.08	20.08	0.05%	8,566
Mar 9, 2026	18.72	20.07	18.68	20.07	20.07	-0.26%	711
Mar 5, 2026	20.10	20.12	20.10	20.12	20.12	0.61%	2,056
Mar 4, 2026	20.00	20.00	20.00	20.00	20.00	3.73%	135
Mar 3, 2026	19.72	19.72	19.28	19.28	19.28	-9.99%	4,108
Mar 2, 2026	21.43	22.44	21.42	21.42	21.42	14.98%	6,436
Feb 25, 2026	20.70	20.70	18.63	18.63	18.63	-18.36%	1,479
Feb 20, 2026	22.10	22.82	22.10	22.82	22.82	-4.68%	1,491
Feb 19, 2026	21.83	23.94	21.83	23.94	23.94	23.53%	1,075
Feb 18, 2026	21.61	21.61	19.38	19.38	19.38	-16.47%	1,398
Feb 13, 2026	23.24	23.24	23.20	23.20	23.20	-0.90%	2,589
Feb 12, 2026	23.75	23.77	23.41	23.41	23.41	1.25%	3,176
Feb 11, 2026	23.09	23.12	23.09	23.12	23.12	10.83%	1,840
Feb 9, 2026	21.78	21.78	20.86	20.86	20.86	-9.30%	1,771
Feb 6, 2026	23.86	23.86	22.81	23.00	23.00	7.54%	1,889
Feb 5, 2026	21.39	21.39	21.39	21.39	21.39	15.49%	1,425
Feb 3, 2026	18.52	18.52	18.52	18.52	18.52	11.50%	389
Feb 2, 2026	18.41	18.41	16.60	16.61	16.61	-9.78%	4,935
Jan 30, 2026	18.41	18.41	18.41	18.41	18.41	8.61%	1,747
Jan 12, 2026	16.95	16.95	16.95	16.95	16.95	1.07%	347
Jan 6, 2026	16.66	16.77	16.66	16.77	16.77	2.88%	850
Jan 5, 2026	16.30	16.30	16.30	16.30	16.30	1.18%	183