FKKFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	24.41	24.41	21.95	21.95	21.95	-7.93%	1,001
Jul 17, 2026	22.50	23.84	22.50	23.84	23.84	-0.58%	455
Jul 16, 2026	23.18	23.98	23.18	23.98	23.98	11.02%	3,603
Jul 14, 2026	25.00	25.00	21.60	21.60	21.60	-4.59%	362
Jul 13, 2026	22.64	22.64	22.64	22.64	22.64	0.44%	958
Jul 8, 2026	22.54	22.54	22.54	22.54	22.54	-6.28%	1,341
Jul 6, 2026	24.05	24.05	24.05	24.05	24.05	6.77%	238
Jul 2, 2026	22.53	22.53	22.53	22.53	22.53	5.66%	327
Jun 24, 2026	21.32	21.32	21.32	21.32	21.32	-1.76%	256
Jun 18, 2026	21.70	21.70	21.70	21.70	21.70	1.28%	439
Jun 17, 2026	21.43	21.43	21.43	21.43	21.43	3.30%	956
Jun 16, 2026	20.72	20.74	20.72	20.74	20.74	-2.90%	1,934
Jun 15, 2026	21.38	22.01	21.36	21.36	21.36	8.15%	1,640
Jun 11, 2026	19.55	20.94	19.10	19.75	19.75	-7.10%	5,546
Jun 10, 2026	21.47	21.47	21.26	21.26	21.26	9.19%	3,938
Jun 5, 2026	20.12	20.12	19.47	19.47	19.47	-11.69%	1,731
Jun 3, 2026	21.51	22.05	21.51	22.05	22.05	8.55%	1,013
Jun 1, 2026	20.00	20.31	20.00	20.31	20.31	0.06%	2,262
May 28, 2026	20.30	20.30	20.30	20.30	20.30	-6.29%	769
May 26, 2026	21.66	21.66	21.66	21.66	21.66	4.40%	1,037
May 19, 2026	20.75	20.75	20.75	20.75	20.75	-0.05%	271
May 14, 2026	20.76	20.76	20.76	20.76	20.76	1.96%	229
May 8, 2026	21.22	21.22	20.36	20.36	20.36	-4.08%	665
May 6, 2026	21.23	21.23	21.23	21.23	21.23	1.65%	988
May 4, 2026	20.88	20.88	20.88	20.88	20.88	1.95%	245
Apr 29, 2026	20.48	20.48	20.48	20.48	20.48	1.89%	642
Apr 28, 2026	20.10	20.10	20.10	20.10	20.10	4.36%	220
Apr 24, 2026	19.26	19.26	19.26	19.26	19.26	2.56%	180
Apr 23, 2026	18.78	18.78	18.78	18.78	18.78	1.51%	219
Apr 22, 2026	18.50	18.50	18.50	18.50	18.50	-5.85%	322
Apr 21, 2026	19.65	19.65	19.65	19.65	19.65	-5.30%	584
Apr 15, 2026	20.75	20.75	20.75	20.75	20.75	4.47%	114
Apr 13, 2026	20.50	20.50	19.86	19.86	19.86	2.65%	1,666
Apr 9, 2026	20.30	20.30	19.35	19.35	19.35	-10.77%	304
Apr 8, 2026	21.69	21.69	21.69	21.69	21.69	14.43%	186
Apr 7, 2026	20.03	20.03	18.95	18.95	18.95	-5.01%	451
Apr 6, 2026	19.95	19.95	19.95	19.95	19.95	-0.94%	254
Apr 2, 2026	20.14	20.14	20.14	20.14	20.14	-5.80%	220
Apr 1, 2026	21.38	21.38	21.38	21.38	21.38	5.32%	393
Mar 31, 2026	20.30	20.30	20.30	20.30	20.30	7.98%	773
Mar 30, 2026	18.80	18.80	18.80	18.80	18.80	-0.66%	173
Mar 27, 2026	18.93	18.93	18.93	18.93	18.93	-1.53%	233
Mar 26, 2026	19.22	19.22	19.22	19.22	19.22	-11.83%	169
Mar 25, 2026	21.00	21.80	20.00	21.80	21.80	9.85%	376
Mar 23, 2026	19.85	19.85	19.85	19.85	19.85	-2.26%	287
Mar 20, 2026	18.88	20.30	18.88	20.30	20.30	6.97%	348
Mar 17, 2026	19.01	19.01	18.98	18.98	18.98	4.89%	31,047
Mar 13, 2026	19.00	19.00	17.00	18.10	18.10	2.09%	3,753
Mar 12, 2026	16.97	18.58	16.97	17.73	17.73	-11.68%	7,837
Mar 11, 2026	20.07	20.07	20.07	20.07	20.07	-0.05%	252