Fiskars Oyj Abp (FKRAF)
OTCMKTS
· Delayed Price · Currency is USD
16.50
0.00 (0.00%)
Jun 24, 2025, 8:00 PM EDT
Fiskars Oyj Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| May 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| May 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| May 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 247 |
| May 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 4.41% | 431 |
| May 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 13 |
| May 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| May 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 2 |
| May 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| May 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| May 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.26% | 1,000 |
| May 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| May 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| May 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | 100 |
| May 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| May 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| May 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | 1 |
| May 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| May 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| May 5, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | 3 |
| May 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| May 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | 20 |
| Apr 30, 2025 | 15.78 | 16.64 | 15.78 | 16.33 | 16.33 | -1.03% | 415 |
| Apr 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 3 |
| Apr 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Apr 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.88% | 100 |
| Apr 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Apr 23, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Apr 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | 62 |
| Apr 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 9.99% | 283 |
| Apr 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Apr 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Apr 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Apr 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.77% | 189 |