Fiskars Oyj Abp (FKRAF)
OTCMKTS · Delayed Price · Currency is USD
14.51
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
Fiskars Oyj Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.35% | 171 |
| Dec 3, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - | 433 |
| Nov 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.64% | 101 |
| Nov 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.59% | 100 |
| Nov 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -3.59% | 167 |
| Nov 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 4.01% | 100 |
| Nov 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 6.31% | 601 |
| Oct 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -7.03% | 500 |
| Oct 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.01% | 110 |
| Oct 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.25% | 100 |
| Oct 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.10% | 275 |
| Sep 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -9.44% | 100 |
| Sep 17, 2025 | 16.89 | 16.89 | 16.21 | 16.21 | 16.21 | 2.66% | 332 |
| Sep 15, 2025 | 16.24 | 16.74 | 15.79 | 15.79 | 15.79 | -5.36% | 7,387 |
| Sep 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.16% | 110 |
| Sep 8, 2025 | 16.92 | 16.94 | 16.88 | 16.88 | 16.88 | 2.19% | 27,494 |
| Sep 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -3.74% | 387 |
| Aug 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.08% | 443 |
| Aug 26, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.09% | 394 |
| Aug 22, 2025 | 16.83 | 16.83 | 16.37 | 16.83 | 16.83 | 7.51% | 1,220 |
| Aug 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% | 225 |
| Aug 12, 2025 | 15.16 | 15.74 | 15.16 | 15.74 | 15.74 | -5.05% | 7,217 |
| Jul 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.42% | 500 |