Fiskars Oyj Abp (FKRAF)
OTCMKTS
· Delayed Price · Currency is USD
16.33
+0.20 (1.24%)
Apr 30, 2025, 4:00 PM EDT
Fiskars Oyj Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.78 | 16.64 | 15.78 | 16.33 | 16.33 | -1.03% | 415 |
| Apr 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 3 |
| Apr 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Apr 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.88% | 100 |
| Apr 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Apr 23, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Apr 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - | 62 |
| Apr 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 9.99% | 283 |
| Apr 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Apr 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Apr 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Apr 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.77% | 189 |
| Apr 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - | - |
| Apr 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - | - |
| Apr 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - | - |
| Apr 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - | 37 |
| Apr 7, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.16% | 123 |
| Apr 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - | - |
| Apr 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.94% | 400 |
| Apr 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Apr 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Mar 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Mar 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Mar 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Mar 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Mar 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Mar 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 5.57% | 3,000 |
| Mar 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 19, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | 8 |
| Mar 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 6, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Mar 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Feb 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | 5 |
| Feb 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Feb 26, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Feb 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Feb 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Feb 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Feb 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |
| Feb 19, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - | - |