Fiskars Oyj Abp (FKRAF)
OTCMKTS · Delayed Price · Currency is USD
14.26
0.00 (0.00%)
At close: Mar 27, 2026
FKRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.66% | 100 |
| Mar 17, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -3.07% | 500 |
| Mar 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -3.76% | 300 |
| Mar 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.85% | 405 |
| Mar 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% | 567 |
| Feb 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 5.36% | 140 |
| Jan 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.35% | 171 |
| Dec 3, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - | 433 |
| Nov 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.64% | 101 |
| Nov 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.59% | 100 |
| Nov 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -3.59% | 167 |
| Nov 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 4.01% | 100 |
| Nov 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 6.31% | 601 |
| Oct 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -7.03% | 500 |
| Oct 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.01% | 110 |
| Oct 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.25% | 100 |
| Oct 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.10% | 275 |