FKRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	16.15	16.15	16.15	16.15	16.15	-1.11%	213
May 1, 2026	16.33	16.33	16.33	16.33	16.33	2.07%	127
Apr 28, 2026	16.34	16.34	16.00	16.00	16.00	2.37%	430
Apr 23, 2026	15.63	15.63	15.63	15.63	15.63	4.12%	274
Apr 16, 2026	15.01	15.01	15.01	15.01	15.01	3.60%	140
Apr 8, 2026	14.49	14.49	14.49	14.49	14.49	-2.16%	200
Mar 31, 2026	14.81	14.81	14.81	14.81	14.81	3.86%	100
Mar 27, 2026	14.26	14.26	14.26	14.26	14.26	2.66%	100
Mar 17, 2026	13.89	13.89	13.89	13.89	13.89	-3.07%	500
Mar 13, 2026	14.33	14.33	14.33	14.33	14.33	-3.76%	300
Mar 12, 2026	14.89	14.89	14.89	14.89	14.89	-1.85%	405
Mar 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.78%	567
Feb 25, 2026	15.29	15.29	15.29	15.29	15.29	5.36%	140
Jan 21, 2026	14.51	14.51	14.51	14.51	14.51	-1.35%	171
Dec 3, 2025	14.71	14.71	14.71	14.71	14.71	-	433
Nov 28, 2025	14.71	14.71	14.71	14.71	14.71	0.65%	101
Nov 25, 2025	14.62	14.62	14.62	14.62	14.62	0.59%	100
Nov 20, 2025	14.53	14.53	14.53	14.53	14.53	-3.59%	167