FKRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	16.07	16.07	16.07	16.07	16.07	5.79%	620
Aug 5, 2026	15.71	15.71	15.19	15.19	15.19	1.16%	912
Jul 31, 2026	15.02	15.02	15.02	15.02	15.02	-0.88%	401
Jul 30, 2026	15.58	15.58	15.14	15.15	15.15	-2.88%	1,335
Jul 29, 2026	15.01	15.60	15.01	15.60	15.60	5.74%	2,666
Jul 1, 2026	14.75	14.75	14.75	14.75	14.75	-3.23%	129
Jun 30, 2026	15.25	15.25	15.25	15.25	15.25	-4.71%	123
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	5.91%	294
Jun 24, 2026	15.11	15.11	15.11	15.11	15.11	2.29%	334
Jun 23, 2026	15.39	15.39	14.77	14.77	14.77	-7.92%	506
Jun 18, 2026	16.04	16.04	16.04	16.04	16.04	-0.04%	510
Jun 16, 2026	16.05	16.05	16.05	16.05	16.05	3.86%	114
Jun 9, 2026	15.45	15.45	15.45	15.45	15.45	-4.33%	100
May 19, 2026	16.15	16.15	16.15	16.15	16.15	-1.11%	213
May 1, 2026	16.33	16.33	16.33	16.33	16.33	2.07%	127
Apr 28, 2026	16.34	16.34	16.00	16.00	16.00	2.37%	430
Apr 23, 2026	15.63	15.63	15.63	15.63	15.63	4.12%	274
Apr 16, 2026	15.01	15.01	15.01	15.01	15.01	3.60%	140
Apr 8, 2026	14.49	14.49	14.49	14.49	14.49	-2.16%	200
Mar 31, 2026	14.81	14.81	14.81	14.81	14.81	3.86%	100
Mar 27, 2026	14.26	14.26	14.26	14.26	14.26	2.66%	100
Mar 17, 2026	13.89	13.89	13.89	13.89	13.89	-3.07%	500
Mar 13, 2026	14.33	14.33	14.33	14.33	14.33	-3.76%	300
Mar 12, 2026	14.89	14.89	14.89	14.89	14.89	-1.85%	405
Mar 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.78%	567