FKRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.49	15.49	14.91	14.91	14.91	-2.32%	45
Nov 5, 2026	15.26	15.26	15.26	15.26	15.26	-1.46%	100
Oct 23, 2026	15.49	15.49	15.49	15.49	15.49	3.30%	232
Oct 21, 2026	15.00	15.00	15.00	15.00	15.00	-1.61%	600
Oct 8, 2026	15.24	15.24	15.24	15.24	15.24	7.48%	197
Oct 6, 2026	14.18	14.18	14.18	14.18	14.18	2.49%	153
Oct 2, 2026	13.46	13.84	13.46	13.84	13.84	-1.46%	650
Sep 30, 2026	14.04	14.04	14.04	14.04	14.04	-14.70%	200
Sep 9, 2026	16.46	16.46	16.46	16.46	16.46	2.76%	115
Sep 2, 2026	16.02	16.02	16.02	16.02	16.02	1.65%	164
Aug 18, 2026	15.76	15.76	15.76	15.76	15.76	-3.07%	118
Aug 13, 2026	15.13	16.26	15.13	16.26	16.26	5.51%	358
Aug 11, 2026	15.41	15.41	15.41	15.41	15.41	-4.11%	221
Aug 10, 2026	16.07	16.07	16.07	16.07	16.07	5.79%	620
Aug 5, 2026	15.71	15.71	15.19	15.19	15.19	1.16%	912
Jul 31, 2026	15.02	15.02	15.02	15.02	15.02	-0.88%	401
Jul 30, 2026	15.58	15.58	15.14	15.15	15.15	-2.88%	1,335
Jul 29, 2026	15.01	15.60	15.01	15.60	15.60	5.74%	2,666
Jul 1, 2026	14.75	14.75	14.75	14.75	14.75	-3.23%	129
Jun 30, 2026	15.25	15.25	15.25	15.25	15.25	-4.71%	123
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	5.91%	294
Jun 24, 2026	15.11	15.11	15.11	15.11	15.11	2.29%	334
Jun 23, 2026	15.39	15.39	14.77	14.77	14.77	-7.92%	506
Jun 18, 2026	16.04	16.04	16.04	16.04	16.04	-0.04%	510
Jun 16, 2026	16.05	16.05	16.05	16.05	16.05	3.86%	114
Jun 9, 2026	15.45	15.45	15.45	15.45	15.45	-4.33%	100