Fujikura Ltd. (FKURF)
OTCMKTS · Delayed Price · Currency is USD
142.26
-15.74 (-9.96%)
At close: Mar 9, 2026
Fujikura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 159.65 | 159.90 | 159.65 | 159.80 | 159.80 | 12.33% | 2,002 |
| Mar 9, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | -9.96% | 379 |
| Mar 5, 2026 | 169.00 | 169.00 | 158.00 | 158.00 | 158.00 | -7.00% | 721 |
| Mar 4, 2026 | 168.00 | 169.90 | 156.27 | 169.90 | 169.90 | 2.00% | 871 |
| Mar 3, 2026 | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | -16.12% | 509 |
| Mar 2, 2026 | 208.93 | 208.93 | 179.03 | 198.59 | 198.59 | 9.72% | 585 |
| Feb 26, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.52% | 1,243 |
| Feb 25, 2026 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | 9.98% | 444 |
| Feb 24, 2026 | 156.82 | 167.12 | 156.82 | 167.12 | 167.12 | 10.67% | 501 |
| Feb 18, 2026 | 150.27 | 151.50 | 150.27 | 151.00 | 151.00 | 4.69% | 604 |
| Feb 13, 2026 | 147.50 | 147.50 | 144.24 | 144.24 | 144.24 | -6.34% | 514 |
| Feb 12, 2026 | 150.00 | 154.00 | 149.99 | 154.00 | 154.00 | -0.74% | 825 |
| Feb 11, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -1.86% | 393 |
| Feb 9, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | - | 172 |
| Feb 6, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 12.57% | 2,101 |
| Feb 4, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 3.04% | 1,402 |
| Feb 2, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 4.87% | 192 |
| Jan 30, 2026 | 122.01 | 129.96 | 122.01 | 129.96 | 129.96 | 8.09% | 1,875 |
| Jan 27, 2026 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 4.11% | 1,320 |
| Jan 26, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 1.30% | 121 |
| Jan 22, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.18% | 320 |
| Jan 16, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.33% | 560 |
| Jan 15, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 1.62% | 548 |
| Jan 9, 2026 | 115.02 | 115.02 | 112.01 | 112.01 | 112.01 | -4.34% | 1,381 |
| Jan 6, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 2.67% | 9,432 |
| Jan 2, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 6.59% | 2,751 |
| Dec 30, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -6.30% | 710 |
| Dec 23, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 6.03% | 354 |
| Dec 16, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -3.29% | 115 |
| Dec 15, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | -6.21% | 493 |
| Dec 11, 2025 | 113.26 | 118.73 | 113.26 | 118.73 | 118.73 | 6.09% | 811 |
| Dec 10, 2025 | 111.58 | 111.92 | 111.58 | 111.92 | 111.92 | -3.42% | 436 |
| Dec 9, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 3.67% | 229 |
| Dec 5, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 7.63% | 129 |
| Dec 4, 2025 | 104.10 | 105.75 | 103.85 | 103.85 | 103.85 | -1.10% | 1,997 |
| Dec 1, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -6.57% | 110 |
| Nov 24, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | -0.05% | 415 |
| Nov 18, 2025 | 115.00 | 115.00 | 110.00 | 112.44 | 112.44 | -10.05% | 1,210 |
| Nov 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | 222 |
| Nov 14, 2025 | 115.89 | 123.00 | 115.89 | 122.99 | 122.99 | -2.94% | 1,808 |
| Nov 11, 2025 | 134.28 | 134.28 | 126.71 | 126.71 | 126.71 | -6.14% | 676 |
| Nov 6, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.28% | 1,071 |
| Nov 5, 2025 | 129.95 | 129.95 | 129.46 | 129.46 | 129.46 | -4.11% | 895 |
| Nov 4, 2025 | 132.01 | 135.00 | 132.00 | 135.00 | 135.00 | 21.62% | 794 |
| Oct 21, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 240 |
| Oct 17, 2025 | 113.42 | 116.43 | 111.00 | 111.00 | 111.00 | 1.83% | 46,449 |
| Oct 15, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 1.02% | 397 |
| Oct 14, 2025 | 99.30 | 107.90 | 99.30 | 107.90 | 107.90 | 0.59% | 504 |
| Oct 10, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | -3.36% | 162 |
| Oct 9, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 6.99% | 399 |