FKURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	31.08	31.08	31.08	31.08	31.08	-2.89%	490
May 28, 2026	34.01	34.01	31.73	32.00	32.00	1.93%	3,810
May 27, 2026	33.87	33.87	31.40	31.40	31.40	-11.73%	27,877
May 26, 2026	35.10	35.57	34.00	35.57	35.57	14.28%	916
May 22, 2026	32.22	32.24	31.01	31.12	31.12	10.82%	3,438
May 21, 2026	30.00	30.52	27.88	28.08	28.08	-4.51%	2,172
May 20, 2026	30.46	30.75	28.67	29.41	29.41	1.57%	2,414
May 19, 2026	30.00	30.00	27.43	28.96	28.96	-21.75%	5,213
May 18, 2026	37.00	37.00	37.00	37.00	37.00	-1.31%	25,561
May 15, 2026	37.50	37.75	37.01	37.50	37.50	-3.61%	2,736
May 14, 2026	39.76	39.76	37.55	38.90	38.90	-24.28%	5,645
May 13, 2026	50.29	51.47	50.29	51.37	51.37	2.74%	74,655
May 12, 2026	49.77	50.00	49.77	50.00	50.00	11.71%	810
May 11, 2026	46.54	46.54	44.35	44.76	44.76	1.22%	1,124
May 8, 2026	43.16	44.22	42.74	44.22	44.22	2.84%	743
May 7, 2026	42.39	43.00	41.21	43.00	43.00	5.90%	116,440
May 6, 2026	40.61	40.61	40.60	40.61	40.61	4.60%	936
May 5, 2026	38.82	38.82	38.82	38.82	38.82	1.76%	274
May 4, 2026	34.75	38.24	34.75	38.15	38.15	-0.09%	1,457
May 1, 2026	37.44	38.18	37.20	38.18	38.18	-5.20%	1,220
Apr 30, 2026	38.24	40.28	38.24	40.28	40.28	2.27%	1,072
Apr 29, 2026	39.67	39.67	38.53	39.38	39.38	4.10%	26,843
Apr 28, 2026	39.69	39.69	37.25	37.83	37.83	-1.30%	88,802
Apr 27, 2026	39.30	40.40	38.33	38.33	38.33	-2.47%	4,465
Apr 24, 2026	39.28	39.30	38.13	39.30	39.30	12.67%	781
Apr 23, 2026	34.59	37.18	34.59	34.88	34.88	-9.27%	153,631
Apr 22, 2026	38.85	38.85	36.35	38.44	38.44	3.59%	1,654
Apr 21, 2026	37.97	37.97	36.62	37.11	37.11	2.12%	101,058
Apr 20, 2026	36.00	36.35	36.00	36.34	36.34	-7.11%	1,520
Apr 17, 2026	37.25	39.12	37.20	39.12	39.12	2.45%	4,776
Apr 16, 2026	34.93	38.19	34.93	38.19	38.19	2.61%	8,007
Apr 15, 2026	33.56	37.21	33.56	37.21	37.21	1.03%	224,125
Apr 14, 2026	37.46	39.34	36.83	36.83	36.83	-0.99%	130,994
Apr 13, 2026	37.07	37.20	34.18	37.20	37.20	6.72%	1,172
Apr 10, 2026	36.67	38.90	34.86	34.86	34.86	5.80%	41,494
Apr 9, 2026	31.70	32.95	31.70	32.95	32.95	-1.56%	89,970
Apr 8, 2026	33.47	33.47	33.47	33.47	33.47	30.08%	67,415
Apr 7, 2026	29.57	29.57	25.73	25.73	25.73	-12.02%	1,268
Apr 6, 2026	28.01	29.25	28.01	29.25	29.25	9.34%	844
Apr 2, 2026	29.88	29.88	26.75	26.75	26.75	-9.38%	42,206
Apr 1, 2026	28.36	29.86	28.36	29.52	29.52	0.31%	711
Mar 31, 2026	30.11	30.11	28.00	29.43	29.43	5.09%	953
Mar 30, 2026	27.14	28.00	27.14	28.00	28.00	-0.65%	1,929
Mar 27, 2026	28.13	28.19	25.74	28.19	28.18	-1.70%	19,050
Mar 26, 2026	30.93	30.93	28.33	28.67	28.67	-16.37%	7,350
Mar 25, 2026	34.28	34.28	34.28	34.28	34.28	24.52%	8,544
Mar 24, 2026	26.45	27.53	25.89	27.53	27.53	10.63%	69,972
Mar 23, 2026	24.89	24.89	24.89	24.89	24.89	-14.68%	5,190
Mar 19, 2026	29.17	29.17	29.17	29.17	29.17	5.51%	1,422
Mar 16, 2026	27.65	27.65	27.65	27.65	27.65	3.80%	666