FKURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	37.25	39.12	37.20	39.12	39.12	2.45%	4,776
Apr 16, 2026	34.93	38.19	34.93	38.19	38.19	2.61%	8,007
Apr 15, 2026	33.56	37.21	33.56	37.21	37.21	1.03%	224,125
Apr 14, 2026	37.46	39.34	36.83	36.83	36.83	-0.99%	130,994
Apr 13, 2026	37.07	37.20	34.18	37.20	37.20	6.72%	1,172
Apr 10, 2026	36.67	38.90	34.86	34.86	34.86	5.80%	41,494
Apr 9, 2026	31.70	32.95	31.70	32.95	32.95	-1.56%	89,970
Apr 8, 2026	33.47	33.47	33.47	33.47	33.47	30.08%	67,415
Apr 7, 2026	29.57	29.57	25.73	25.73	25.73	-12.02%	1,268
Apr 6, 2026	28.01	29.25	28.01	29.25	29.25	9.34%	844
Apr 2, 2026	29.88	29.88	26.75	26.75	26.75	-9.38%	42,206
Apr 1, 2026	28.36	29.86	28.36	29.52	29.52	0.32%	711
Mar 31, 2026	30.11	30.11	28.00	29.43	29.43	5.09%	953
Mar 30, 2026	27.14	28.00	27.14	28.00	28.00	-0.66%	1,929
Mar 27, 2026	28.13	28.19	25.74	28.19	28.18	-1.70%	19,050
Mar 26, 2026	30.93	30.93	28.33	28.67	28.67	-16.37%	7,350
Mar 25, 2026	34.28	34.28	34.28	34.28	34.28	24.52%	8,544
Mar 24, 2026	26.45	27.53	25.89	27.53	27.53	10.63%	69,972
Mar 23, 2026	24.89	24.89	24.89	24.89	24.89	-14.68%	5,190
Mar 19, 2026	29.17	29.17	29.17	29.17	29.17	5.52%	1,422
Mar 16, 2026	27.65	27.65	27.65	27.65	27.65	3.80%	666
Mar 10, 2026	26.61	26.65	26.61	26.63	26.63	12.33%	12,012
Mar 9, 2026	23.71	23.71	23.71	23.71	23.71	-9.96%	2,274
Mar 5, 2026	28.17	28.17	26.33	26.33	26.33	-7.01%	4,326
Mar 4, 2026	28.00	28.32	26.05	28.32	28.32	2.00%	5,226
Mar 3, 2026	27.76	27.76	27.76	27.76	27.76	-16.12%	3,054
Mar 2, 2026	34.82	34.82	29.84	33.10	33.10	9.72%	3,510
Feb 26, 2026	30.17	30.17	30.17	30.17	30.17	-1.52%	7,458
Feb 25, 2026	30.63	30.63	30.63	30.63	30.63	9.98%	2,664
Feb 24, 2026	26.14	27.85	26.14	27.85	27.85	10.67%	3,006
Feb 18, 2026	25.05	25.25	25.05	25.17	25.17	4.69%	3,624
Feb 13, 2026	24.58	24.58	24.04	24.04	24.04	-6.34%	3,084
Feb 12, 2026	25.00	25.67	25.00	25.67	25.67	-0.74%	4,950
Feb 11, 2026	25.86	25.86	25.86	25.86	25.86	-1.86%	2,358
Feb 9, 2026	26.35	26.35	26.35	26.35	26.35	-	1,032
Feb 6, 2026	26.35	26.35	26.35	26.35	26.35	12.56%	12,606
Feb 4, 2026	23.41	23.41	23.41	23.41	23.41	3.05%	8,412
Feb 2, 2026	22.72	22.72	22.72	22.72	22.72	4.87%	1,152
Jan 30, 2026	20.34	21.66	20.34	21.66	21.66	8.09%	11,250
Jan 27, 2026	20.04	20.04	20.04	20.04	20.04	4.11%	7,920
Jan 26, 2026	19.25	19.25	19.25	19.25	19.25	1.30%	726
Jan 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.17%	1,920
Jan 16, 2026	19.03	19.03	19.03	19.03	19.03	0.33%	3,360
Jan 15, 2026	18.97	18.97	18.97	18.97	18.97	1.62%	3,288
Jan 9, 2026	19.17	19.17	18.67	18.67	18.67	-4.34%	8,286
Jan 6, 2026	19.52	19.52	19.52	19.52	19.52	2.67%	56,592
Jan 2, 2026	19.01	19.01	19.01	19.01	19.01	6.59%	16,506
Dec 30, 2025	17.83	17.83	17.83	17.83	17.83	-6.30%	4,260
Dec 23, 2025	19.03	19.03	19.03	19.03	19.03	6.03%	2,124
Dec 16, 2025	17.95	17.95	17.95	17.95	17.95	-3.29%	690