FKURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	34.01	34.01	31.78	31.78	31.78	0.36%	879
Sep 3, 2026	29.41	31.67	29.41	31.67	31.67	-0.97%	4,769
Sep 1, 2026	32.23	34.16	31.98	31.98	31.98	-3.83%	73,104
Aug 31, 2026	35.58	35.58	33.25	33.25	33.25	-4.53%	996
Aug 28, 2026	33.33	34.83	33.33	34.83	34.83	-1.89%	1,318
Aug 27, 2026	35.50	35.50	35.50	35.50	35.50	3.12%	2,336
Aug 26, 2026	34.43	34.43	34.43	34.43	34.43	6.87%	1,515
Aug 24, 2026	31.75	32.99	29.47	32.22	32.22	0.16%	5,862
Aug 21, 2026	34.22	34.22	32.17	32.17	32.17	-6.63%	515
Aug 19, 2026	34.61	35.85	34.45	34.45	34.45	-6.99%	775
Aug 18, 2026	38.59	38.59	37.04	37.04	37.04	-1.29%	4,482
Aug 17, 2026	38.85	38.85	37.53	37.53	37.53	7.21%	1,904
Aug 14, 2026	33.67	35.00	33.67	35.00	35.00	-1.41%	3,821
Aug 12, 2026	35.50	35.50	35.50	35.50	35.50	6.74%	774
Aug 11, 2026	34.15	35.50	33.25	33.26	33.26	-3.40%	2,707
Aug 10, 2026	34.82	35.96	32.84	34.43	34.43	1.89%	3,754
Aug 7, 2026	32.89	33.79	32.75	33.79	33.79	9.27%	987
Aug 6, 2026	30.92	30.92	30.92	30.92	30.92	-6.74%	1,937
Aug 5, 2026	33.16	33.16	33.16	33.16	33.16	14.77%	502
Aug 4, 2026	30.00	30.00	28.89	28.89	28.89	17.01%	936
Jul 31, 2026	24.69	24.69	24.69	24.69	24.69	2.92%	590
Jul 30, 2026	26.78	26.78	23.50	23.99	23.99	8.01%	252,441
Jul 29, 2026	22.36	25.65	22.21	22.21	22.21	-13.75%	2,132
Jul 28, 2026	26.59	27.59	23.37	25.75	25.75	-4.66%	134,574
Jul 27, 2026	28.24	28.24	25.12	27.01	27.01	-3.31%	2,136
Jul 24, 2026	27.94	27.94	27.94	27.94	27.94	-6.42%	80,703
Jul 23, 2026	27.16	29.85	27.16	29.85	29.85	-	1,265
Jul 22, 2026	29.85	29.85	29.85	29.85	29.85	5.03%	174
Jul 21, 2026	26.99	28.42	26.99	28.42	28.42	-4.79%	644
Jul 20, 2026	29.91	29.91	29.85	29.85	29.85	-0.32%	38,117
Jul 17, 2026	27.58	29.95	27.58	29.95	29.95	-0.78%	153,812
Jul 16, 2026	30.69	30.69	28.89	30.18	30.18	-8.77%	2,630
Jul 15, 2026	29.57	33.08	29.57	33.08	33.08	9.59%	968
Jul 14, 2026	30.06	32.81	27.68	30.19	30.19	-2.29%	15,487
Jul 10, 2026	31.00	31.00	30.90	30.90	30.90	-1.33%	6,213
Jul 9, 2026	32.57	32.57	31.31	31.31	31.31	0.88%	1,445
Jul 7, 2026	30.97	31.04	30.97	31.04	31.04	-10.04%	1,036
Jul 6, 2026	34.37	35.61	32.43	34.50	34.50	-1.06%	22,147
Jul 2, 2026	33.00	34.87	33.00	34.87	34.87	-4.56%	389
Jul 1, 2026	37.70	37.70	36.54	36.54	36.54	-10.60%	822
Jun 30, 2026	38.28	40.87	38.28	40.87	40.87	13.55%	74,914
Jun 29, 2026	35.96	37.05	35.83	35.99	35.99	-7.55%	1,865
Jun 26, 2026	38.00	38.93	38.00	38.93	38.93	-3.20%	59,902
Jun 25, 2026	39.30	40.22	39.30	40.22	40.22	-1.90%	1,255
Jun 24, 2026	37.93	41.00	37.93	41.00	41.00	6.87%	1,114
Jun 23, 2026	39.26	40.00	38.37	38.37	38.37	-13.78%	96,010
Jun 22, 2026	47.30	47.51	43.75	44.50	44.50	22.76%	4,381
Jun 18, 2026	33.00	37.25	33.00	36.25	36.25	22.01%	126,489
Jun 17, 2026	29.71	29.71	29.71	29.71	29.71	3.39%	1,227
Jun 16, 2026	29.00	29.00	27.64	28.74	28.74	9.68%	130,728