FKURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	19.68	21.04	19.68	20.54	20.54	4.96%	988
Nov 6, 2026	20.00	20.00	19.15	19.57	19.57	9.57%	442
Nov 5, 2026	19.64	19.64	17.79	17.86	17.86	-21.49%	107,864
Nov 4, 2026	23.11	23.59	22.75	22.75	22.75	-8.85%	14,755
Nov 3, 2026	25.07	25.07	24.26	24.96	24.96	0.44%	1,354
Nov 2, 2026	24.30	24.85	24.30	24.85	24.85	6.79%	936
Oct 30, 2026	27.00	27.00	23.27	23.27	23.27	-15.32%	1,889
Oct 29, 2026	26.32	27.48	26.32	27.48	27.48	4.43%	399
Oct 28, 2026	25.15	26.32	25.15	26.32	26.32	0.06%	1,727
Oct 27, 2026	26.25	26.31	26.25	26.30	26.30	-4.29%	3,906
Oct 26, 2026	27.48	27.48	27.48	27.48	27.48	-0.54%	660
Oct 23, 2026	27.52	27.63	26.39	27.63	27.63	0.91%	2,110
Oct 22, 2026	28.46	28.46	25.15	27.38	27.38	-3.25%	6,768
Oct 21, 2026	26.15	28.30	26.15	28.30	28.30	-	945
Oct 20, 2026	27.23	28.30	27.23	28.30	28.30	-6.07%	347
Oct 19, 2026	28.49	30.25	28.49	30.13	30.13	8.11%	7,116
Oct 16, 2026	27.87	27.87	27.87	27.87	27.87	-4.98%	2,811
Oct 15, 2026	30.00	30.00	28.02	29.33	29.33	-5.08%	3,144
Oct 14, 2026	33.00	33.00	30.90	30.90	30.90	-12.68%	1,116
Oct 9, 2026	35.39	35.39	35.39	35.39	35.39	1.37%	1,754
Oct 8, 2026	34.91	34.91	34.91	34.91	34.91	-5.08%	14,744
Oct 7, 2026	37.25	37.25	36.78	36.78	36.78	1.29%	962
Oct 6, 2026	37.00	37.00	35.16	36.31	36.31	-0.79%	2,055
Oct 5, 2026	36.60	36.60	36.60	36.60	36.60	-0.68%	396
Oct 2, 2026	35.59	36.85	34.91	36.85	36.85	6.42%	3,291
Oct 1, 2026	34.63	34.63	34.63	34.63	34.63	3.37%	491
Sep 30, 2026	33.73	33.73	32.64	33.50	33.50	8.48%	1,179
Sep 29, 2026	30.88	30.88	30.88	30.88	30.88	-9.06%	828
Sep 25, 2026	34.35	34.35	29.60	33.96	33.96	5.88%	1,172
Sep 24, 2026	32.27	32.27	28.79	32.08	32.08	0.23%	297,370
Sep 23, 2026	33.72	33.72	30.20	32.00	32.00	-5.85%	1,062
Sep 22, 2026	33.99	33.99	33.99	33.99	33.99	8.32%	431
Sep 18, 2026	31.38	31.38	31.38	31.38	31.38	-5.15%	353
Sep 17, 2026	33.08	33.08	33.08	33.08	33.08	6.37%	2,647
Sep 16, 2026	31.25	31.25	31.10	31.10	31.10	-2.26%	509
Sep 15, 2026	30.00	32.66	30.00	31.82	31.82	-2.85%	839
Sep 14, 2026	29.21	32.75	29.21	32.75	32.75	-4.34%	746
Sep 11, 2026	34.24	34.24	34.24	34.24	34.24	-3.83%	254
Sep 10, 2026	35.60	35.60	35.60	35.60	35.60	-3.39%	775
Sep 9, 2026	33.17	36.85	33.17	36.85	36.85	9.87%	863
Sep 8, 2026	33.54	33.54	33.54	33.54	33.54	5.53%	273
Sep 4, 2026	34.01	34.01	31.78	31.78	31.78	0.36%	879
Sep 3, 2026	29.41	31.67	29.41	31.67	31.67	-0.97%	4,769
Sep 1, 2026	32.23	34.16	31.98	31.98	31.98	-3.83%	73,104
Aug 31, 2026	35.58	35.58	33.25	33.25	33.25	-4.53%	996
Aug 28, 2026	33.33	34.83	33.33	34.83	34.83	-1.89%	1,318
Aug 27, 2026	35.50	35.50	35.50	35.50	35.50	3.12%	2,336
Aug 26, 2026	34.43	34.43	34.43	34.43	34.43	6.87%	1,515
Aug 24, 2026	31.75	32.99	29.47	32.22	32.22	0.16%	5,862
Aug 21, 2026	34.22	34.22	32.17	32.17	32.17	-6.63%	515