FKURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	22.36	25.65	22.21	22.21	22.21	-13.75%	2,132
Jul 28, 2026	26.59	27.59	23.37	25.75	25.75	-4.66%	134,574
Jul 27, 2026	28.24	28.24	25.12	27.01	27.01	-3.31%	2,136
Jul 24, 2026	27.94	27.94	27.94	27.94	27.94	-6.42%	80,703
Jul 23, 2026	27.16	29.85	27.16	29.85	29.85	-	1,265
Jul 22, 2026	29.85	29.85	29.85	29.85	29.85	5.03%	174
Jul 21, 2026	26.99	28.42	26.99	28.42	28.42	-4.79%	644
Jul 20, 2026	29.91	29.91	29.85	29.85	29.85	-0.32%	38,117
Jul 17, 2026	27.58	29.95	27.58	29.95	29.95	-0.78%	153,812
Jul 16, 2026	30.69	30.69	28.89	30.18	30.18	-8.77%	2,630
Jul 15, 2026	29.57	33.08	29.57	33.08	33.08	9.59%	968
Jul 14, 2026	30.06	32.81	27.68	30.19	30.19	-2.29%	15,487
Jul 10, 2026	31.00	31.00	30.90	30.90	30.90	-1.33%	6,213
Jul 9, 2026	32.57	32.57	31.31	31.31	31.31	0.88%	1,445
Jul 7, 2026	30.97	31.04	30.97	31.04	31.04	-10.04%	1,036
Jul 6, 2026	34.37	35.61	32.43	34.50	34.50	-1.06%	22,147
Jul 2, 2026	33.00	34.87	33.00	34.87	34.87	-4.56%	389
Jul 1, 2026	37.70	37.70	36.54	36.54	36.54	-10.60%	822
Jun 30, 2026	38.28	40.87	38.28	40.87	40.87	13.55%	74,914
Jun 29, 2026	35.96	37.05	35.83	35.99	35.99	-7.55%	1,865
Jun 26, 2026	38.00	38.93	38.00	38.93	38.93	-3.20%	59,902
Jun 25, 2026	39.30	40.22	39.30	40.22	40.22	-1.90%	1,255
Jun 24, 2026	37.93	41.00	37.93	41.00	41.00	6.87%	1,114
Jun 23, 2026	39.26	40.00	38.37	38.37	38.37	-13.78%	96,010
Jun 22, 2026	47.30	47.51	43.75	44.50	44.50	22.76%	4,381
Jun 18, 2026	33.00	37.25	33.00	36.25	36.25	22.01%	126,489
Jun 17, 2026	29.71	29.71	29.71	29.71	29.71	3.39%	1,227
Jun 16, 2026	29.00	29.00	27.64	28.74	28.74	9.68%	130,728
Jun 15, 2026	26.20	26.20	26.20	26.20	26.20	0.02%	637
Jun 12, 2026	26.20	26.20	26.20	26.20	26.20	-5.42%	36,414
Jun 11, 2026	27.25	27.70	24.83	27.70	27.70	-0.65%	172,616
Jun 10, 2026	25.44	27.88	25.44	27.88	27.88	3.25%	5,722
Jun 9, 2026	28.00	29.60	27.00	27.00	27.00	-6.93%	2,653
Jun 8, 2026	29.01	29.01	29.01	29.01	29.01	3.61%	582
Jun 5, 2026	29.15	30.14	28.00	28.00	28.00	-8.08%	1,619
Jun 4, 2026	31.12	31.12	30.46	30.46	30.46	-1.74%	818
Jun 3, 2026	32.08	32.08	30.50	31.00	31.00	1.87%	612
Jun 2, 2026	29.93	30.43	28.80	30.43	30.43	2.97%	819
Jun 1, 2026	31.25	31.25	29.55	29.55	29.55	-4.90%	50,488
May 29, 2026	31.08	31.08	31.08	31.08	31.08	-2.89%	490
May 28, 2026	34.01	34.01	31.73	32.00	32.00	1.93%	3,810
May 27, 2026	33.87	33.87	31.40	31.40	31.40	-11.73%	27,877
May 26, 2026	35.10	35.57	34.00	35.57	35.57	14.28%	916
May 22, 2026	32.22	32.24	31.01	31.12	31.12	10.82%	3,438
May 21, 2026	30.00	30.52	27.88	28.08	28.08	-4.51%	2,172
May 20, 2026	30.46	30.75	28.67	29.41	29.41	1.57%	2,414
May 19, 2026	30.00	30.00	27.43	28.96	28.96	-21.75%	5,213
May 18, 2026	37.00	37.00	37.00	37.00	37.00	-1.31%	25,561
May 15, 2026	37.50	37.75	37.01	37.50	37.50	-3.61%	2,736
May 14, 2026	39.76	39.76	37.55	38.90	38.90	-24.28%	5,645