FLCNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.72	0.72	0.72	0.72	0.72	3.31%	1,000
Mar 2, 2026	0.75	0.75	0.70	0.70	0.70	54.87%	1,100
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-11.76%	74,371
Jan 30, 2026	0.51	0.51	0.51	0.51	0.51	70.00%	2,550
Nov 20, 2025	0.35	0.35	0.30	0.30	0.30	-47.19%	5,000
Oct 16, 2025	0.57	0.57	0.57	0.57	0.57	-28.99%	1,375