Falcon Energy Materials plc (FLCNF)
OTCMKTS · Delayed Price · Currency is USD
0.4500
0.00 (0.00%)
Feb 11, 2026, 3:05 PM EST
Falcon Energy Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -11.76% | 74,371 |
| Jan 30, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 70.00% | 2,550 |
| Nov 20, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -47.19% | 5,000 |
| Oct 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -28.99% | 1,375 |
| Oct 15, 2025 | 0.51 | 0.80 | 0.51 | 0.80 | 0.80 | 158.06% | 2,375 |