FLCNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.50	0.50	0.50	0.50	0.50	-25.38%	18,466
Sep 30, 2026	0.67	0.67	0.67	0.67	0.67	-2.54%	3,000
Sep 25, 2026	0.72	0.72	0.69	0.69	0.69	-14.04%	7,000
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	-	2,500
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	0.01%	2,500
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	33.32%	150
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	1,000
Jul 31, 2026	0.62	0.62	0.60	0.60	0.60	-6.09%	7,600
Jul 29, 2026	0.64	0.64	0.64	0.64	0.64	-	20,000
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	20,000
Jul 27, 2026	0.64	0.64	0.64	0.64	0.64	-3.79%	40,000
Jul 22, 2026	0.65	0.66	0.65	0.66	0.66	-2.94%	30,000
Jul 21, 2026	0.68	0.68	0.68	0.68	0.68	-	15,000
Jul 20, 2026	0.68	0.68	0.68	0.68	0.68	9.68%	15,000
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-	19,000
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	-	46,000
Jul 14, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	45,000
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	49,500
Jul 10, 2026	0.55	0.57	0.55	0.57	0.57	-28.75%	40,500