Fleetwood Bank Corporation (FLEW)
OTCMKTS
· Delayed Price · Currency is USD
52.50
0.00 (0.00%)
Jun 26, 2025, 3:57 PM EDT
Fleetwood Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 26, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.01 | - | 14 |
| Jun 25, 2025 | 52.50 | 52.50 | 52.13 | 52.50 | 52.01 | - | 15 |
| Jun 24, 2025 | 52.50 | 52.50 | 52.13 | 52.50 | 52.01 | - | 81 |
| Jun 23, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.01 | - | - |
| Jun 20, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.01 | 0.72% | 51 |
| Jun 18, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 51.63 | 0.14% | 4 |
| Jun 17, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 51.56 | -0.86% | 150 |
| Jun 16, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.01 | 2.94% | 4 |
| Jun 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.52 | - | - |
| Jun 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.52 | - | - |
| Jun 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.52 | - | - |
| Jun 10, 2025 | 52.50 | 52.50 | 51.00 | 51.00 | 50.52 | -2.16% | 63 |
| Jun 9, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 51.63 | - | - |
| Jun 6, 2025 | 52.50 | 52.50 | 52.13 | 52.13 | 51.63 | -1.63% | 4 |
| Jun 5, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | - |
| Jun 4, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | - |
| Jun 3, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | - |
| Jun 2, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | -0.02% | 1 |
| May 30, 2025 | 52.99 | 53.00 | 52.95 | 53.00 | 52.50 | 3.90% | 40 |
| May 29, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.53 | -3.74% | 20 |
| May 28, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | - |
| May 27, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | - |
| May 23, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | 2 |
| May 22, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | - |
| May 21, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | - |
| May 20, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | 3 |
| May 19, 2025 | 52.99 | 52.99 | 52.49 | 52.99 | 52.49 | - | 7 |
| May 16, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | 1.90% | 2 |
| May 15, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.51 | - | - |
| May 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.51 | -1.87% | 5 |
| May 13, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | - |
| May 12, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | - |
| May 9, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | - |
| May 8, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | 1 |
| May 7, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | - |
| May 6, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | - | 53 |
| May 5, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | 3.90% | 8 |
| May 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.52 | - | - |
| May 1, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.52 | - | - |
| Apr 30, 2025 | 52.00 | 52.00 | 51.00 | 51.00 | 50.52 | -1.92% | 20 |
| Apr 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.51 | - | - |
| Apr 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.51 | - | - |
| Apr 25, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.51 | -1.87% | 8 |
| Apr 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.49 | 1.90% | 1 |
| Apr 23, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.51 | -0.67% | 2 |
| Apr 22, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 51.86 | - | - |
| Apr 21, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 51.86 | - | - |
| Apr 17, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 51.86 | - | - |
| Apr 16, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 51.86 | - | - |