Fleetwood Bank Corporation (FLEW)
OTCMKTS · Delayed Price · Currency is USD
64.00
0.00 (0.00%)
Feb 12, 2026, 4:00 PM EST
Fleetwood Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1 |
| Feb 6, 2026 | 58.25 | 64.00 | 58.25 | 64.00 | 64.00 | 10.34% | 17 |
| Feb 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -6.45% | 100 |
| Jan 29, 2026 | 57.00 | 62.00 | 56.75 | 62.00 | 62.00 | -3.00% | 248 |
| Jan 23, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 3.10% | 100 |
| Jan 22, 2026 | 62.00 | 62.00 | 61.49 | 62.00 | 62.00 | -0.80% | 9 |
| Jan 20, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | -15.54% | 185 |
| Jan 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1 |
| Jan 6, 2026 | 68.25 | 74.00 | 68.25 | 74.00 | 74.00 | 27.59% | 2 |
| Dec 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.50 | -0.33% | 64 |
| Dec 19, 2025 | 57.10 | 58.19 | 57.10 | 58.19 | 57.69 | -0.07% | 81 |
| Dec 18, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 57.73 | -0.02% | 13 |
| Dec 17, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 57.74 | 2.18% | 2 |
| Dec 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.51 | - | 25 |
| Dec 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.51 | -16.18% | 79 |
| Dec 8, 2025 | 58.50 | 68.00 | 58.50 | 68.00 | 67.41 | 16.30% | 180 |
| Dec 4, 2025 | 58.49 | 58.49 | 58.47 | 58.47 | 57.97 | 9.70% | 2 |
| Dec 3, 2025 | 58.07 | 58.07 | 53.30 | 53.30 | 52.84 | -8.89% | 40 |
| Dec 1, 2025 | 58.49 | 58.50 | 57.00 | 58.50 | 58.00 | 10.38% | 3 |
| Nov 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.54 | - | 102 |
| Oct 22, 2025 | 54.00 | 54.00 | 53.00 | 53.00 | 52.54 | 0.47% | 205 |
| Oct 21, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.30 | -2.31% | 145 |
| Oct 20, 2025 | 53.00 | 54.00 | 53.00 | 54.00 | 53.53 | 1.89% | 113 |
| Oct 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.54 | -4.09% | 25 |
| Oct 10, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 54.78 | 2.33% | 806 |
| Oct 8, 2025 | 55.35 | 55.35 | 54.00 | 54.00 | 53.53 | -5.86% | 178 |
| Oct 6, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 56.87 | 6.22% | 1 |
| Oct 3, 2025 | 57.00 | 57.00 | 54.00 | 54.00 | 53.53 | - | 93 |
| Oct 2, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.53 | -5.26% | 146 |
| Oct 1, 2025 | 54.50 | 57.00 | 54.00 | 57.00 | 56.51 | 4.59% | 178 |
| Sep 30, 2025 | 56.04 | 56.04 | 54.50 | 54.50 | 54.03 | - | 325 |
| Sep 29, 2025 | 55.10 | 55.10 | 54.50 | 54.50 | 54.03 | -5.02% | 246 |
| Sep 25, 2025 | 56.25 | 57.38 | 56.25 | 57.38 | 56.39 | 0.67% | 640 |
| Sep 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.02 | -0.31% | 3 |
| Sep 19, 2025 | 54.16 | 57.18 | 54.16 | 57.18 | 56.19 | 0.94% | 43 |
| Sep 11, 2025 | 56.75 | 56.75 | 56.65 | 56.65 | 55.67 | 4.75% | 111 |
| Sep 8, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 53.15 | -8.34% | 100 |
| Sep 5, 2025 | 57.77 | 59.00 | 57.77 | 59.00 | 57.98 | -0.62% | 3 |
| Sep 3, 2025 | 59.37 | 59.37 | 54.02 | 59.37 | 58.35 | 10.44% | 20 |
| Aug 13, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 52.83 | 3.38% | 196 |