Fleetwood Bank Corporation (FLEW)
OTCMKTS · Delayed Price · Currency is USD
70.00
0.00 (0.00%)
Jul 8, 2026, 1:21 PM EST
Fleetwood Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 400 |
| Jul 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.77% | 320 |
| Jul 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.85% | 217 |
| Jul 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -3.41% | 678 |
| Jul 1, 2026 | 70.60 | 72.47 | 70.60 | 72.47 | 72.47 | -0.04% | 300 |
| Jun 26, 2026 | 71.68 | 72.50 | 70.50 | 72.50 | 72.50 | -2.16% | 500 |
| Jun 25, 2026 | 71.00 | 74.60 | 71.00 | 74.60 | 74.10 | 8.12% | 446 |
| Jun 23, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 68.54 | - | 46 |
| Jun 22, 2026 | 73.12 | 73.12 | 69.00 | 69.00 | 68.54 | -5.48% | 1,505 |
| Jun 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.51 | -6.41% | 50 |
| Jun 9, 2026 | 82.20 | 82.20 | 76.00 | 78.00 | 77.48 | -8.24% | 309 |
| Jun 8, 2026 | 82.50 | 85.00 | 82.50 | 85.00 | 84.43 | 4.62% | 55 |
| Jun 4, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 80.71 | 0.31% | 20 |
| Jun 3, 2026 | 79.00 | 81.00 | 79.00 | 81.00 | 80.46 | 9.46% | 14 |
| Jun 2, 2026 | 70.00 | 74.00 | 70.00 | 74.00 | 73.50 | 0.01% | 218 |
| Jun 1, 2026 | 68.05 | 73.99 | 68.05 | 73.99 | 73.49 | 13.66% | 342 |
| May 28, 2026 | 66.50 | 68.05 | 65.10 | 65.10 | 64.66 | -1.38% | 800 |
| May 26, 2026 | 66.50 | 66.91 | 65.99 | 66.01 | 65.57 | 0.02% | 2,913 |
| May 21, 2026 | 66.01 | 66.54 | 66.00 | 66.00 | 65.56 | - | 800 |
| May 19, 2026 | 66.00 | 66.00 | 65.94 | 66.00 | 65.56 | -1.23% | 866 |
| May 14, 2026 | 66.99 | 67.00 | 66.83 | 66.83 | 66.38 | 3.60% | 600 |
| May 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.07 | 0.31% | 3 |
| May 12, 2026 | 64.94 | 65.17 | 64.30 | 64.30 | 63.87 | 0.23% | 505 |
| May 7, 2026 | 63.90 | 64.15 | 63.90 | 64.15 | 63.72 | 0.39% | 150 |
| May 6, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.47 | - | 1 |
| May 5, 2026 | 61.14 | 63.90 | 61.14 | 63.90 | 63.47 | 4.75% | 350 |
| Apr 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.59 | - | 317 |
| Apr 28, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 60.59 | 1.67% | 103 |
| Apr 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.60 | - | 340 |
| Apr 24, 2026 | 59.05 | 60.00 | 59.05 | 60.00 | 59.60 | 1.69% | 150 |
| Apr 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.60 | - | 50 |
| Apr 21, 2026 | 59.08 | 60.00 | 59.00 | 59.00 | 58.60 | -1.67% | 200 |
| Apr 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.60 | 0.74% | 40 |
| Apr 17, 2026 | 60.00 | 60.00 | 58.00 | 59.56 | 59.16 | 0.95% | 36 |
| Apr 16, 2026 | 58.69 | 59.00 | 58.69 | 59.00 | 58.60 | 1.72% | 394 |
| Apr 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.61 | -3.33% | 60 |
| Apr 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.60 | 1.69% | 5 |
| Apr 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.60 | 1.97% | 100 |
| Apr 1, 2026 | 59.00 | 59.00 | 57.86 | 57.86 | 57.47 | -1.79% | 335 |
| Mar 26, 2026 | 59.14 | 59.42 | 59.14 | 59.42 | 58.52 | -0.18% | 4 |
| Mar 24, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 58.63 | 0.10% | 20 |
| Mar 20, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 58.57 | 0.69% | 2 |
| Mar 13, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 58.17 | -0.82% | 1 |
| Mar 6, 2026 | 60.00 | 60.00 | 59.55 | 59.55 | 58.65 | -0.76% | 4 |
| Mar 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | - | 3 |
| Feb 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | 7.05% | 11 |
| Feb 26, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 55.21 | -6.58% | 354 |
| Feb 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.10 | -1.64% | 20 |
| Feb 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.08 | 1.67% | 50 |
| Feb 17, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 59.10 | -6.25% | 180 |