Fleetwood Bank Corporation (FLEW)
OTCMKTS · Delayed Price · Currency is USD
63.90
0.00 (0.00%)
May 7, 2026, 1:11 PM EST
Fleetwood Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - | - |
| May 7, 2026 | 63.90 | 64.15 | 63.90 | 64.15 | 64.15 | 0.39% | 150 |
| May 6, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - | 1 |
| May 5, 2026 | 61.14 | 63.90 | 61.14 | 63.90 | 63.90 | 4.75% | 350 |
| May 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Apr 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Apr 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 317 |
| Apr 28, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | 103 |
| Apr 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 340 |
| Apr 24, 2026 | 59.05 | 60.00 | 59.05 | 60.00 | 60.00 | 1.69% | 150 |
| Apr 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 50 |
| Apr 21, 2026 | 59.08 | 60.00 | 59.00 | 59.00 | 59.00 | -1.67% | 200 |
| Apr 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.74% | 40 |
| Apr 17, 2026 | 60.00 | 60.00 | 58.00 | 59.56 | 59.56 | 0.95% | 36 |
| Apr 16, 2026 | 58.69 | 59.00 | 58.69 | 59.00 | 59.00 | 1.72% | 394 |
| Apr 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | 60 |
| Apr 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 5 |
| Apr 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.97% | 100 |
| Apr 1, 2026 | 59.00 | 59.00 | 57.86 | 57.86 | 57.86 | -2.62% | 335 |
| Mar 31, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - | - |
| Mar 30, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - | - |
| Mar 27, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - | - |
| Mar 26, 2026 | 59.14 | 59.42 | 59.14 | 59.42 | 58.92 | -0.18% | 4 |
| Mar 25, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.03 | - | - |
| Mar 24, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.03 | 0.10% | 20 |
| Mar 23, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 58.97 | - | - |
| Mar 20, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 58.97 | 0.69% | 2 |
| Mar 19, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 58.56 | - | - |
| Mar 18, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 58.56 | - | - |
| Mar 17, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 58.56 | - | - |
| Mar 16, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 58.56 | - | - |
| Mar 13, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 58.56 | -0.82% | 1 |
| Mar 12, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.05 | - | - |
| Mar 11, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.05 | - | - |
| Mar 10, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.05 | - | - |
| Mar 9, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.05 | - | - |
| Mar 6, 2026 | 60.00 | 60.00 | 59.55 | 59.55 | 59.05 | -0.76% | 4 |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.50 | - | - |
| Mar 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.50 | - | 3 |
| Mar 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.50 | - | - |
| Mar 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.50 | - | - |
| Feb 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.50 | 7.05% | 11 |