FLGZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	12.57	12.57	12.57	12.57	12.57	1.86%	250
Mar 25, 2026	12.34	12.34	12.34	12.34	12.34	-0.64%	238
Mar 23, 2026	12.40	12.42	12.40	12.42	12.42	-0.76%	1,541
Mar 17, 2026	12.52	12.52	12.52	12.52	12.52	-2.83%	127
Mar 6, 2026	12.88	12.88	12.88	12.88	12.88	-	201
Mar 2, 2026	12.87	12.88	12.87	12.88	12.88	-5.64%	325
Feb 27, 2026	13.66	13.66	13.65	13.65	13.65	0.37%	200
Feb 26, 2026	13.60	13.60	13.60	13.60	13.60	0.67%	423
Feb 24, 2026	13.51	13.51	13.51	13.51	13.51	2.66%	200
Feb 19, 2026	13.16	13.16	13.16	13.16	13.16	-2.52%	15,083
Feb 17, 2026	13.50	13.50	13.50	13.50	13.50	10.38%	125
Feb 2, 2026	12.23	12.23	12.23	12.23	12.23	-5.78%	1,211
Jan 26, 2026	12.98	12.98	12.98	12.98	12.98	-3.37%	200
Jan 8, 2026	13.43	13.43	13.43	13.43	13.43	5.61%	1,000
Jan 7, 2026	12.72	12.72	12.72	12.72	12.72	3.41%	1,223
Dec 12, 2025	12.30	12.30	12.30	12.30	12.30	3.19%	1,500
Dec 8, 2025	12.00	12.00	11.92	11.92	11.92	0.17%	494
Dec 2, 2025	11.90	11.90	11.90	11.90	11.90	-3.49%	1,901
Nov 17, 2025	12.33	12.33	12.33	12.33	12.33	0.01%	2,733
Nov 12, 2025	12.33	12.33	12.33	12.33	12.33	5.29%	410
Oct 30, 2025	11.71	11.71	11.71	11.71	11.71	-3.10%	200
Oct 17, 2025	12.09	12.09	12.09	12.09	12.09	-0.12%	200
Oct 16, 2025	12.10	12.10	12.10	12.10	12.10	-0.63%	292
Oct 14, 2025	12.18	12.18	12.18	12.18	12.18	0.72%	100
Sep 30, 2025	12.09	12.09	12.09	12.09	12.09	1.21%	2,341
Sep 26, 2025	12.10	12.10	11.95	11.95	11.95	1.02%	2,710