Skip to main content
Flughafen Zürich AG (FLGZY)
OTCMKTS · Delayed Price · Currency is USD
9.76
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

Flughafen Zürich AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20249.769.769.769.769.76--
Dec 23, 20249.769.769.769.769.76--
Dec 20, 20249.769.769.769.769.76--
Dec 19, 20249.769.769.769.769.76--
Dec 18, 20249.769.769.769.769.76--
Dec 17, 20249.769.769.769.769.76-1
Dec 16, 20249.769.769.769.769.76--
Dec 13, 20249.769.769.769.769.76-1
Dec 12, 20249.769.769.769.769.76--
Dec 11, 20249.769.769.769.769.76--
Dec 10, 20249.769.769.769.769.763.12%300
Dec 9, 20249.479.479.479.479.47--
Dec 6, 20249.479.479.479.479.47--
Dec 5, 20249.479.479.479.479.47--
Dec 4, 20249.479.479.479.479.47--
Dec 3, 20249.479.479.479.479.47--
Dec 2, 20249.479.479.479.479.47--
Nov 29, 20249.479.479.479.479.476.83%109
Nov 27, 20248.868.868.868.868.86--
Nov 26, 20248.868.868.868.868.86--
Nov 25, 20248.868.868.868.868.86-3
Nov 22, 20248.868.868.868.868.86--
Nov 21, 20248.868.868.868.868.86--
Nov 20, 20248.868.868.868.868.86--
Nov 19, 20248.868.868.868.868.86--
Nov 18, 20248.868.868.868.868.86--
Nov 15, 20248.868.868.868.868.86-31
Nov 14, 20248.868.868.868.868.86--
Nov 13, 20248.868.868.868.868.86--
Nov 12, 20248.868.868.868.868.86-4.22%1,000
Nov 11, 20249.259.259.259.259.25--
Nov 8, 20249.259.259.259.259.25--
Nov 7, 20249.259.259.259.259.25-38
Nov 6, 20249.259.259.259.259.25-5
Nov 5, 20249.209.259.209.259.253.24%8,600
Nov 4, 20248.968.968.968.968.96-2.71%197
Nov 1, 20249.219.219.219.219.21--
Oct 31, 20249.219.219.219.219.21--
Oct 30, 20249.219.219.219.219.21--
Oct 29, 20249.219.219.219.219.21--
Oct 28, 20249.219.219.219.219.21-20
Oct 25, 20249.219.219.219.219.21--
Oct 24, 20249.219.219.219.219.21--
Oct 23, 20249.219.219.219.219.21-3.21%147
Oct 22, 20249.529.529.529.529.52--
Oct 21, 20249.529.529.529.529.52-2
Oct 18, 20249.529.529.529.529.52--
Oct 17, 20249.529.529.529.529.52--
Oct 16, 20249.529.529.529.529.52--
Oct 15, 20249.609.609.529.529.52-1.50%2,383
Oct 14, 20249.669.669.669.669.66--
Oct 11, 20249.669.669.669.669.66--
Oct 10, 20249.669.669.669.669.66--
Oct 9, 20249.669.669.669.669.66--
Oct 8, 20249.669.669.669.669.66--
Oct 7, 20249.669.669.669.669.66--
Oct 4, 20249.669.669.669.669.66--
Oct 3, 20249.669.669.669.669.66--
Oct 2, 20249.669.669.669.669.66--
Oct 1, 20249.669.669.669.669.66--
Sep 30, 20249.669.669.669.669.66-2.82%200
Sep 27, 20249.949.949.949.949.94--
Sep 26, 20249.949.949.949.949.948.34%249
Sep 25, 20249.189.189.189.189.18--
Sep 24, 20249.189.189.189.189.18--
Sep 23, 20249.189.189.189.189.18--
Sep 20, 20249.189.189.189.189.18--
Sep 19, 20249.189.189.189.189.18--
Sep 18, 20249.189.189.189.189.18--
Sep 17, 20249.189.189.189.189.18--
Sep 16, 20249.189.189.189.189.18-20
Sep 13, 20249.189.189.189.189.18--
Sep 12, 20249.189.189.189.189.18--
Sep 11, 20249.189.189.189.189.18--
Sep 10, 20249.189.189.189.189.18-5
Sep 9, 20249.189.189.189.189.18-1.87%351
Sep 6, 20249.359.359.359.359.350.97%200
Sep 5, 20249.269.269.269.269.26-20
Sep 4, 20249.269.269.269.269.26--
Sep 3, 20249.269.269.269.269.26--
Aug 30, 20249.269.269.269.269.26-1.91%102
Aug 29, 20249.449.449.449.449.44--
Aug 28, 20249.449.449.449.449.44--
Aug 27, 20249.449.449.449.449.44--
Aug 26, 20249.449.449.449.449.44-2
Aug 23, 20249.449.449.449.449.44--
Aug 22, 20249.449.449.449.449.440.43%319
Aug 21, 20249.409.409.409.409.40--
Aug 20, 20249.409.409.409.409.40-5
Aug 19, 20249.409.409.409.409.40-133
Aug 16, 20249.409.409.409.409.401.29%2,000
Aug 15, 20249.289.289.289.289.283.34%100
Aug 14, 20248.988.988.988.988.98--
Aug 13, 20248.988.988.988.988.98--
Aug 12, 20248.988.988.988.988.98--
Aug 9, 20248.988.988.988.988.98-0.33%891
Aug 8, 20249.019.019.019.019.010.09%103
Aug 7, 20249.009.009.009.009.00--
Aug 6, 20249.009.009.009.009.00--
Aug 5, 20249.009.009.009.009.00-10