Flughafen Zürich AG (FLGZY)
OTCMKTS · Delayed Price · Currency is USD
12.23
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Flughafen Zürich AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -5.78% | 1,211 |
| Jan 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -3.37% | 200 |
| Jan 8, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 5.61% | 1,000 |
| Jan 7, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 3.41% | 1,223 |
| Dec 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.19% | 1,500 |
| Dec 8, 2025 | 12.00 | 12.00 | 11.92 | 11.92 | 11.92 | 0.17% | 494 |
| Dec 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.49% | 1,901 |
| Nov 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.01% | 2,733 |
| Nov 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 5.29% | 410 |
| Oct 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -3.10% | 200 |
| Oct 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.12% | 200 |
| Oct 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.63% | 292 |
| Oct 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.72% | 100 |
| Sep 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.21% | 2,341 |
| Sep 26, 2025 | 12.10 | 12.10 | 11.95 | 11.95 | 11.95 | 1.02% | 2,710 |
| Sep 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.29% | 450 |
| Sep 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% | 332 |
| Sep 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% | 300 |
| Sep 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.18% | 150 |
| Aug 29, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.28% | 100 |
| Aug 27, 2025 | 12.25 | 12.25 | 12.22 | 12.22 | 12.22 | 0.49% | 200 |
| Aug 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.08% | 1,823 |
| Aug 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.90% | 120 |
| Aug 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.50% | 208 |
| Aug 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.75% | 181 |
| Aug 18, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% | 195 |
| Aug 15, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.92% | 186 |
| Aug 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.38% | 200 |
| Aug 13, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 1.23% | 301 |
| Aug 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.64% | 200 |
| Aug 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.21% | 133 |
| Aug 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3.27% | 200 |
| Aug 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.07% | 345 |
| Aug 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% | 200 |